Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.51 UNCHANGED
Last Price Updated: 2:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2017 460.00 460.00 460.00 0 +30.00(+6.98%)
Oct 10, 2017 430.00 430.00 430.00 430.00 4 -30.00(-6.52%)
Oct 05, 2017 460.00 460.00 460.00 0 +10.00(+2.22%)
Oct 03, 2017 450.00 450.00 450.00 0 +0.00(+0.00%)
Oct 02, 2017 450.00 450.00 450.00 450.00 20 +0.00(+0.00%)
Sep 20, 2017 450.00 450.00 450.00 0 +0.00(+0.00%)
Sep 15, 2017 450.00 450.00 450.00 0 -25.00(-5.26%)
Sep 14, 2017 430.00 475.00 430.00 475.00 40 +45.00(+10.47%)
Aug 07, 2017 430.00 430.00 430.00 0 +115.97(+36.93%)
Aug 02, 2017 314.03 314.03 314.03 0 -35.97(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.