Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5990 0.6855 0.5972 0.6649 260,136 +0.09(+14.66%)
Oct 30, 2018 0.6218 0.6294 0.5100 0.5799 182,940 -0.06(-9.62%)
Oct 29, 2018 0.6800 0.6835 0.6230 0.6416 59,240 +0.02(+3.47%)
Oct 26, 2018 0.6400 0.6400 0.6087 0.6201 75,800 -0.04(-5.77%)
Oct 25, 2018 0.6650 0.6749 0.6500 0.6581 83,500 -0.02(-3.22%)
Oct 24, 2018 0.6900 0.7196 0.6621 0.6800 56,357 -0.05(-7.33%)
Oct 23, 2018 0.6900 0.7338 0.6600 0.7338 155,017 +0.03(+4.83%)
Oct 22, 2018 0.7300 0.7300 0.6885 0.7000 60,600 -0.04(-4.85%)
Oct 19, 2018 0.7593 0.7593 0.7300 0.7357 22,400 -0.00(-0.49%)
Oct 18, 2018 0.7550 0.7550 0.7393 0.7393 61,166 -0.02(-2.71%)
Oct 17, 2018 0.7649 0.7669 0.7500 0.7599 27,192 -0.01(-1.31%)
Oct 16, 2018 0.7680 0.7780 0.7550 0.7700 233,000 +0.02(+2.67%)
Oct 15, 2018 0.7163 0.7656 0.7062 0.7500 180,293 +0.02(+2.36%)
Oct 12, 2018 0.7328 0.7482 0.7104 0.7327 20,000 +0.03(+4.21%)
Oct 11, 2018 0.7040 0.7100 0.6710 0.7031 75,856 -0.02(-2.35%)
Oct 10, 2018 0.7406 0.7630 0.7127 0.7200 59,298 -0.04(-5.26%)
Oct 09, 2018 0.7658 0.7658 0.7500 0.7600 26,000 -0.05(-6.52%)
Oct 08, 2018 0.8150 0.8150 0.7520 0.8130 48,300 +0.06(+8.26%)
Oct 05, 2018 0.8180 0.8180 0.7499 0.7510 126,400 -0.05(-6.36%)
Oct 04, 2018 0.7988 0.8500 0.7965 0.8020 323,289 +0.00(+0.38%)
Oct 03, 2018 0.8050 0.8229 0.7830 0.7990 72,143 -0.01(-0.92%)
Oct 02, 2018 0.8500 0.8800 0.8050 0.8064 48,010 -0.07(-8.36%)
Oct 01, 2018 0.8300 0.8970 0.8299 0.8800 99,153 +0.06(+6.67%)
Sep 28, 2018 0.8293 0.8310 0.8078 0.8250 46,200 +0.01(+1.85%)
Sep 27, 2018 0.8190 0.8200 0.8000 0.8100 25,039 -0.01(-1.22%)
Sep 26, 2018 0.7818 0.8300 0.7815 0.8200 53,435 +0.03(+3.71%)
Sep 25, 2018 0.7900 0.8324 0.7829 0.7907 78,439 -0.01(-1.16%)
Sep 24, 2018 0.8042 0.8042 0.7769 0.8000 30,419 +0.01(+1.27%)
Sep 21, 2018 0.7900 0.8171 0.7870 0.7900 33,500 -0.00(-0.53%)
Sep 20, 2018 0.7774 0.8100 0.7708 0.7942 94,000 +0.00(+0.53%)
Sep 19, 2018 0.7650 0.7943 0.7647 0.7900 113,600 +0.02(+2.60%)
Sep 18, 2018 0.7490 0.7819 0.7490 0.7700 329,898 +0.02(+1.99%)
Sep 17, 2018 0.7637 0.7800 0.7474 0.7550 116,978 +0.00(+0.00%)
Sep 14, 2018 0.7502 0.7802 0.7080 0.7550 543,000 +0.01(+0.68%)
Sep 13, 2018 0.7419 0.7663 0.7000 0.7499 56,775 +0.06(+8.70%)
Sep 12, 2018 0.7860 0.7900 0.6735 0.6899 231,833 -0.09(-11.91%)
Sep 11, 2018 0.7319 0.8649 0.7319 0.7832 113,280 +0.03(+3.43%)
Sep 10, 2018 0.7280 0.7802 0.7230 0.7572 69,600 -0.00(-0.37%)
Sep 07, 2018 0.7250 0.7783 0.7250 0.7600 44,300 +0.02(+2.70%)
Sep 06, 2018 0.7299 0.7500 0.7299 0.7400 31,126 -0.01(-1.33%)
Sep 05, 2018 0.7700 0.7700 0.7391 0.7500 74,500 +0.01(+1.35%)
Sep 04, 2018 0.7480 0.7500 0.7223 0.7400 34,000 -0.00(-0.64%)
Aug 31, 2018 0.7448 0.7448 0.7448 0 -0.01(-1.35%)
Aug 30, 2018 0.7383 0.7640 0.7300 0.7550 117,485 +0.01(+1.81%)
Aug 29, 2018 0.7600 0.7650 0.7004 0.7416 289,828 -0.04(-5.52%)
Aug 28, 2018 0.8259 0.9266 0.7640 0.7849 88,580 +0.01(+1.94%)
Aug 27, 2018 0.8032 0.9200 0.7440 0.7700 253,242 -0.02(-1.96%)
Aug 24, 2018 0.6776 0.7854 0.6478 0.7854 114,800 +0.11(+15.50%)
Aug 23, 2018 0.6500 0.6800 0.6291 0.6800 37,000 +0.01(+1.06%)
Aug 22, 2018 0.6948 0.7107 0.6507 0.6729 253,955 -0.02(-2.97%)
Aug 21, 2018 0.6800 0.6942 0.6600 0.6935 124,154 +0.03(+3.82%)
Aug 20, 2018 0.6245 0.6680 0.6165 0.6680 141,823 +0.03(+4.49%)
Aug 17, 2018 0.6904 0.6904 0.5928 0.6393 282,700 -0.04(-5.29%)
Aug 16, 2018 0.6774 0.6963 0.6500 0.6750 113,388 +0.02(+3.45%)
Aug 15, 2018 0.5910 0.6569 0.5801 0.6525 254,975 +0.04(+6.05%)
Aug 14, 2018 0.5399 0.6246 0.5255 0.6153 293,047 +0.10(+18.46%)
Aug 13, 2018 0.4874 0.5200 0.4870 0.5194 281,313 +0.04(+7.45%)
Aug 10, 2018 0.4600 0.4913 0.4600 0.4834 109,500 +0.02(+4.47%)
Aug 09, 2018 0.4705 0.4705 0.4521 0.4627 76,766 -0.00(-0.28%)
Aug 08, 2018 0.4631 0.4714 0.4600 0.4640 158,712 +0.00(+0.26%)
Aug 07, 2018 0.4811 0.4811 0.4540 0.4628 66,333 -0.01(-1.53%)
Aug 06, 2018 0.4590 0.4800 0.4590 0.4700 111,990 +0.03(+5.88%)
Aug 03, 2018 0.4419 0.4584 0.4351 0.4439 97,500 +0.02(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.