Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6275 0.6300 0.6275 0.6293 32,586 -0.00(-0.11%)
Oct 29, 2015 0.6541 0.6583 0.6300 0.6300 22,024 -0.03(-3.83%)
Oct 28, 2015 0.6445 0.6551 0.6284 0.6551 39,500 -0.02(-3.66%)
Oct 26, 2015 0.6800 0.6800 0.6800 0 -0.04(-5.12%)
Oct 23, 2015 0.6700 0.7167 0.6700 0.7167 5,433 +0.04(+6.37%)
Oct 22, 2015 0.6746 0.6800 0.6732 0.6738 14,000 -0.01(-0.91%)
Oct 21, 2015 0.6777 0.6833 0.6777 0.6800 2,080 +0.00(+0.00%)
Oct 20, 2015 0.6887 0.6898 0.6748 0.6800 17,788 -0.05(-6.46%)
Oct 15, 2015 0.7270 0.7270 0.7270 0 +0.05(+6.91%)
Oct 12, 2015 0.6800 0.6800 0.6800 6 +0.00(+0.00%)
Oct 09, 2015 0.6800 0.6800 0.6800 0.6800 3,419 +0.00(+0.19%)
Oct 08, 2015 0.6957 0.6957 0.6787 0.6787 14,500 -0.06(-7.53%)
Oct 07, 2015 0.7340 0.7340 0.7340 0.7340 2,000 -0.02(-2.72%)
Oct 06, 2015 0.7545 0.7545 0.7545 0.7545 480 +0.06(+8.20%)
Oct 05, 2015 0.7200 0.7200 0.6973 0.6973 2,500 -0.00(-0.39%)
Oct 02, 2015 0.6991 0.7000 0.6991 0.7000 6,000 -0.04(-4.97%)
Oct 01, 2015 0.7366 0.7366 0.7366 0.7366 1,000 +0.04(+5.23%)
Sep 30, 2015 0.6371 0.7071 0.6371 0.7000 10,120 +0.11(+17.81%)
Sep 29, 2015 0.7190 0.7200 0.5940 0.5942 94,100 -0.19(-23.82%)
Sep 28, 2015 0.7800 0.7800 0.7800 0.7800 550 +0.06(+9.00%)
Sep 25, 2015 0.7200 0.7304 0.7156 0.7156 12,811 +0.01(+0.97%)
Sep 24, 2015 0.7500 0.7500 0.6771 0.7087 60,567 -0.04(-5.23%)
Sep 23, 2015 0.7478 0.7478 0.7478 0.7478 500 +0.01(+1.89%)
Sep 22, 2015 0.7339 0.7339 0.7339 0.7339 503 -0.03(-3.56%)
Sep 21, 2015 0.7610 0.7610 0.7610 0.7610 5,053 +0.01(+1.47%)
Sep 14, 2015 0.7500 0.7500 0.7500 19 -0.08(-9.27%)
Sep 10, 2015 0.8266 0.8266 0.8266 8 +0.03(+3.32%)
Sep 02, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Aug 31, 2015 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Aug 28, 2015 0.8300 0.8300 0.8300 0.8300 3,000 +0.04(+5.06%)
Aug 25, 2015 0.7900 0.7900 0.7900 0 +0.04(+5.76%)
Aug 24, 2015 0.7500 0.7500 0.7470 0.7470 1,160 -0.11(-12.73%)
Aug 21, 2015 0.8617 0.8617 0.8100 0.8560 3,500 -0.01(-0.58%)
Aug 20, 2015 0.8610 0.8610 0.8610 0.8610 100 -0.05(-5.38%)
Aug 18, 2015 0.9100 0.9100 0.9100 0 +0.01(+1.48%)
Aug 17, 2015 0.8850 0.8975 0.8850 0.8967 14,100 +0.03(+4.03%)
Aug 10, 2015 0.8620 0.8620 0.8620 0 -0.03(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.