Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.159 1.159 1.159 16 +0.03(+2.52%)
Oct 30, 2014 1.130 1.130 1.130 1.130 2,349 -0.04(-3.09%)
Oct 29, 2014 1.170 1.170 1.166 1.166 2,240 +0.01(+0.52%)
Oct 28, 2014 1.160 1.160 1.160 1.160 799 -0.05(-4.13%)
Oct 24, 2014 1.210 1.210 1.210 0 +0.08(+7.08%)
Oct 23, 2014 1.140 1.142 1.130 1.130 3,300 -0.05(-3.91%)
Oct 22, 2014 1.145 1.176 1.145 1.176 1,000 +0.05(+4.72%)
Oct 21, 2014 1.150 1.150 1.110 1.123 25,352 -0.04(-3.19%)
Oct 20, 2014 1.190 1.190 1.160 1.160 2,900 -0.09(-7.42%)
Oct 17, 2014 1.270 1.270 1.253 1.253 1,100 +0.10(+8.96%)
Oct 15, 2014 1.150 1.150 1.150 1 -0.05(-4.17%)
Oct 13, 2014 1.200 1.200 1.200 241 -0.04(-3.57%)
Oct 10, 2014 1.246 1.246 1.244 1.244 1,516 -0.01(-0.86%)
Oct 08, 2014 1.255 1.255 1.255 0 -0.08(-6.33%)
Oct 07, 2014 1.320 1.370 1.313 1.340 7,075 +0.07(+5.51%)
Oct 06, 2014 1.300 1.300 1.266 1.270 1,500 +0.08(+6.63%)
Oct 03, 2014 1.280 1.280 1.191 1.191 592 -0.04(-3.17%)
Oct 02, 2014 1.180 1.230 1.180 1.230 344 +0.08(+6.59%)
Oct 01, 2014 1.154 1.154 1.154 1.154 1,000 -0.16(-12.13%)
Sep 29, 2014 1.313 1.313 1.313 65 +0.16(+14.20%)
Sep 26, 2014 1.283 1.283 1.130 1.150 15,900 -0.19(-14.24%)
Sep 25, 2014 1.317 1.393 1.317 1.341 20,200 -0.06(-4.21%)
Sep 24, 2014 1.447 1.447 1.395 1.400 3,600 -0.07(-4.76%)
Sep 23, 2014 1.130 1.480 1.130 1.470 8,532 +0.33(+28.95%)
Sep 22, 2014 1.150 1.159 1.100 1.140 15,501 +0.04(+3.64%)
Sep 19, 2014 1.150 1.150 1.098 1.100 4,866 -0.09(-7.25%)
Sep 18, 2014 1.041 1.195 1.041 1.186 40,673 +0.09(+8.39%)
Sep 17, 2014 1.120 1.140 1.090 1.094 4,324 -0.06(-5.35%)
Sep 16, 2014 1.260 1.260 1.143 1.156 24,194 -0.11(-8.98%)
Sep 15, 2014 1.270 1.270 1.270 1.270 1,125 -0.11(-7.97%)
Sep 12, 2014 1.363 1.380 1.363 1.380 2,120 +0.06(+4.55%)
Sep 11, 2014 1.351 1.351 1.304 1.320 4,200 -0.10(-7.04%)
Sep 10, 2014 1.430 1.430 1.400 1.420 2,555 +0.00(+0.00%)
Sep 09, 2014 1.383 1.420 1.383 1.420 12,580 +0.07(+5.19%)
Sep 08, 2014 1.390 1.430 1.350 1.350 6,724 -0.04(-2.88%)
Sep 05, 2014 1.544 1.544 1.380 1.390 6,100 -0.16(-10.09%)
Sep 04, 2014 1.584 1.556 1.546 1.546 1,266 -0.01(-0.63%)
Sep 03, 2014 1.610 1.660 1.490 1.556 21,310 -0.05(-3.37%)
Sep 02, 2014 1.530 1.644 1.530 1.610 18,249 +0.09(+5.92%)
Aug 29, 2014 1.520 1.520 1.520 0 +0.19(+14.29%)
Aug 27, 2014 1.330 1.330 1.330 8 -0.05(-3.62%)
Aug 26, 2014 1.200 1.389 1.200 1.380 38,614 +0.19(+15.97%)
Aug 25, 2014 1.170 1.190 1.160 1.190 11,180 +0.06(+5.31%)
Aug 22, 2014 1.130 1.130 1.130 1.130 116 -0.02(-1.51%)
Aug 21, 2014 1.147 1.147 1.147 1.147 5,069 +0.00(+0.19%)
Aug 20, 2014 1.123 1.161 1.120 1.145 17,886 -0.02(-2.13%)
Aug 19, 2014 1.160 1.170 1.155 1.170 8,151 +0.03(+2.26%)
Aug 18, 2014 1.150 1.150 1.144 1.144 2,216 -0.01(-0.51%)
Aug 15, 2014 1.110 1.150 1.100 1.150 15,700 +0.05(+4.55%)
Aug 14, 2014 1.104 1.030 1.100 23,700 +0.07(+6.80%)
Aug 13, 2014 1.030 1.030 1.030 1.030 3,774 +0.03(+3.00%)
Aug 12, 2014 1.060 1.060 1.000 1.000 825 -0.02(-1.96%)
Aug 08, 2014 1.020 1.020 1.020 0 +0.01(+0.49%)
Aug 07, 2014 1.040 1.040 1.015 1.015 7,367 -0.02(-1.46%)
Aug 05, 2014 1.030 1.030 1.030 92 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.