Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.3797 0.3797 0.3797 0 -0.02(-4.24%)
Oct 29, 2013 0.3965 0.3965 0.3965 0.3965 3,405 -0.00(-0.48%)
Oct 24, 2013 0.3984 0.3984 0.3984 0 -0.01(-3.54%)
Oct 22, 2013 0.4130 0.4130 0.4130 0 +0.05(+13.46%)
Oct 21, 2013 0.3640 0.3640 0.3640 0.3640 400 +0.01(+2.62%)
Oct 15, 2013 0.3547 0.3547 0.3547 0 -0.00(-0.78%)
Oct 10, 2013 0.3575 0.3575 0.3575 0 +0.03(+7.68%)
Oct 09, 2013 0.3600 0.3600 0.3320 0.3320 14,000 -0.03(-7.52%)
Oct 03, 2013 0.3590 0.3590 0.3590 0 -0.03(-8.18%)
Oct 02, 2013 0.3910 0.3910 0.3910 0.3910 5,000 +0.02(+5.88%)
Sep 30, 2013 0.3693 0.3693 0.3693 0 +0.00(+0.11%)
Sep 25, 2013 0.3689 0.3689 0.3689 0.3689 0 -0.02(-6.23%)
Sep 24, 2013 0.3840 0.3934 0.3840 0.3934 206,000 +0.05(+15.71%)
Sep 23, 2013 0.3400 0.3400 0.3400 0.3400 113 +0.01(+1.67%)
Sep 18, 2013 0.3344 0.3344 0.3344 0 -0.01(-1.65%)
Sep 17, 2013 0.3400 0.3400 0.3400 0.3400 144 -0.04(-10.99%)
Sep 09, 2013 0.3820 0.3820 0.3820 0.3820 0 +0.00(+0.13%)
Sep 05, 2013 0.3815 0.3815 0.3815 0 +0.04(+11.88%)
Sep 04, 2013 0.3410 0.3410 0.3410 0.3410 133 +0.01(+2.80%)
Aug 20, 2013 0.3317 0.3317 0.3317 0 +0.01(+2.34%)
Aug 19, 2013 0.3241 0.3241 0.3241 0.3241 3,910 +0.01(+2.79%)
Aug 12, 2013 0.3153 0.3153 0.3153 0 -0.00(-1.41%)
Aug 08, 2013 0.3198 0.3198 0.3198 0 -0.01(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.