Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 0.1830 0.1830 0.1830 0 -0.02(-8.50%)
Oct 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2018 0.2000 0.2000 0.2000 0 -0.01(-5.66%)
Oct 05, 2018 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Oct 03, 2018 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Oct 02, 2018 0.2120 0.2120 0.2120 0.2120 7,600 +0.00(+0.00%)
Oct 01, 2018 0.2120 0.2120 0.2120 0.2120 9,220 +0.00(+0.00%)
Sep 20, 2018 0.2120 0.2120 0.2120 0 -0.01(-5.78%)
Sep 04, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 16, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 15, 2018 0.2250 0.2250 0.2250 80,090 +0.00(+0.00%)
Aug 07, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 06, 2018 0.2300 0.2300 0.2300 0.2300 497 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.