Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		0.7035	0.7035	0.7035	0	+0.02(+3.46%)
Oct 21, 2020	0.6800	0.6800	0.6800	0.6800	1,000	-0.04(-6.17%)
Oct 15, 2020		0.7247	0.7247	0.7247	0	+0.07(+11.49%)
Sep 24, 2020		0.6500	0.6500	0.6500	0	-0.04(-5.80%)
Sep 17, 2020		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Sep 08, 2020		0.6800	0.6800	0.6800	0	-0.05(-6.85%)
Sep 03, 2020		0.7300	0.7300	0.7300	0	+0.01(+0.69%)
Sep 01, 2020		0.7250	0.7250	0.7250	0	+0.03(+3.57%)
Aug 21, 2020		0.7000	0.7000	0.7000	0	-0.03(-3.45%)
Aug 19, 2020		0.7250	0.7250	0.7250	0	-0.01(-1.83%)
Aug 18, 2020	0.7385	0.7385	0.7385	0.7385	2,000	+0.01(+1.86%)
Aug 17, 2020	0.7360	0.7360	0.7250	0.7250	3,300	+0.05(+7.41%)
Aug 13, 2020		0.6750	0.6750	0.6750	0	-0.05(-6.68%)
Aug 12, 2020	0.7500	0.7500	0.7233	0.7233	14,000	-0.03(-3.56%)
Aug 11, 2020	0.7500	0.7500	0.7500	0.7500	10,100	+0.01(+0.83%)
Aug 05, 2020		0.7438	0.7438	0.7438	0	+0.03(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices