Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yara Int ADR (OP: YARIY )

15.55 +0.08 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.45 10.75 10.32 10.45 19,960 +0.00(+0.00%)
Oct 28, 2004 10.45 10.75 10.32 10.45 19,960 +0.15(+1.46%)
Oct 27, 2004 10.30 10.50 10.15 10.30 15,287 +0.00(+0.00%)
Oct 26, 2004 10.30 10.50 10.15 10.30 15,287 -0.25(-2.37%)
Oct 25, 2004 10.55 10.55 10.25 10.55 13,845 +0.15(+1.44%)
Oct 22, 2004 10.40 10.70 10.40 10.40 5,545 +0.35(+3.48%)
Oct 21, 2004 10.05 10.05 10.05 10.05 3,210 +0.00(+0.00%)
Oct 20, 2004 10.05 10.05 10.05 10.05 3,210 -0.45(-4.29%)
Oct 19, 2004 10.50 10.50 10.10 10.50 22,892 +0.00(+0.00%)
Oct 18, 2004 10.50 10.50 10.10 10.50 22,892 +0.70(+7.14%)
Oct 15, 2004 9.800 9.850 9.500 9.800 2,235 -0.95(-8.84%)
Oct 14, 2004 10.75 10.75 10.45 10.75 5,565 +0.10(+0.94%)
Oct 13, 2004 10.65 11.00 10.65 10.65 6,601 -0.45(-4.05%)
Oct 12, 2004 11.10 11.15 10.80 11.10 10,755 +0.00(+0.00%)
Oct 11, 2004 11.10 11.15 10.80 11.10 10,755 +0.55(+5.21%)
Oct 08, 2004 10.55 10.66 10.55 10.55 427,285 +0.00(+0.00%)
Oct 07, 2004 10.55 10.66 10.55 10.55 427,285 +0.05(+0.48%)
Oct 06, 2004 10.50 10.80 10.45 10.50 101,950 -0.15(-1.41%)
Oct 05, 2004 10.65 10.95 10.60 10.65 8,410 -0.55(-4.91%)
Oct 04, 2004 11.20 11.20 10.70 11.20 71,558 +0.00(+0.00%)
Oct 01, 2004 11.20 11.20 10.70 11.20 71,558 +0.45(+4.19%)
Sep 30, 2004 10.75 10.75 10.50 10.75 3,845 +0.00(+0.00%)
Sep 29, 2004 10.75 10.75 10.50 10.75 3,845 +0.50(+4.88%)
Sep 28, 2004 10.25 10.45 10.15 10.25 4,813 +0.10(+0.99%)
Sep 27, 2004 10.15 10.40 10.10 10.15 14,960 +0.00(+0.00%)
Sep 24, 2004 10.15 10.40 10.10 10.15 14,960 +0.25(+2.53%)
Sep 23, 2004 9.900 10.40 9.900 9.900 7,934 +0.00(+0.00%)
Sep 22, 2004 9.900 10.40 9.900 9.900 7,934 +0.15(+1.54%)
Sep 21, 2004 9.750 10.05 9.750 9.750 13,241 +0.00(+0.00%)
Sep 20, 2004 9.750 10.05 9.750 9.750 13,241 +0.10(+1.04%)
Sep 17, 2004 9.650 9.800 9.650 9.650 2,920 +0.15(+1.58%)
Sep 16, 2004 9.500 9.800 9.500 9.500 4,985 +0.00(+0.00%)
Sep 15, 2004 9.500 9.800 9.500 9.500 4,985 -0.25(-2.56%)
Sep 14, 2004 9.750 10.10 9.670 9.750 16,715 +0.00(+0.00%)
Sep 13, 2004 9.750 10.10 9.670 9.750 16,715 +0.60(+6.56%)
Sep 10, 2004 9.150 9.400 9.150 9.150 7,813 +0.00(+0.00%)
Sep 09, 2004 9.150 9.400 9.150 9.150 7,813 +0.00(+0.00%)
Sep 08, 2004 9.150 9.400 9.000 9.150 3,221 +0.05(+0.55%)
Sep 07, 2004 9.100 9.500 9.100 9.100 27,180 +0.10(+1.11%)
Sep 03, 2004 9.000 9.010 8.750 9.000 30,746 +0.00(+0.00%)
Sep 02, 2004 9.000 9.010 8.750 9.000 30,746 +0.25(+2.86%)
Sep 01, 2004 8.750 8.900 8.750 8.750 11,136 +0.00(+0.00%)
Aug 31, 2004 8.750 8.900 8.750 8.750 11,136 -0.25(-2.78%)
Aug 30, 2004 9.000 9.000 8.750 9.000 13,465 +0.00(+0.00%)
Aug 27, 2004 9.000 9.000 8.750 9.000 13,465 +0.25(+2.86%)
Aug 26, 2004 8.750 9.000 8.750 8.750 2,410 -0.15(-1.69%)
Aug 25, 2004 8.900 9.040 8.500 8.900 22,819 +0.00(+0.00%)
Aug 24, 2004 8.900 9.040 8.500 8.900 22,819 +0.04(+0.45%)
Aug 23, 2004 8.860 8.860 8.550 8.860 33,700 +0.00(+0.00%)
Aug 20, 2004 8.860 8.860 8.550 8.860 33,700 +0.11(+1.26%)
Aug 19, 2004 8.750 9.000 8.700 8.750 21,069 +0.20(+2.34%)
Aug 18, 2004 8.550 8.550 8.250 8.550 3,932 -0.05(-0.58%)
Aug 17, 2004 8.600 8.650 8.300 8.600 4,275 +0.00(+0.00%)
Aug 16, 2004 8.600 8.650 8.300 8.600 4,275 -0.05(-0.58%)
Aug 13, 2004 8.650 8.900 8.650 8.650 4,100 -0.30(-3.35%)
Aug 12, 2004 8.950 8.950 8.950 8.950 39,080 +0.15(+1.70%)
Aug 11, 2004 8.800 8.950 8.600 8.800 52,485 +0.00(+0.00%)
Aug 10, 2004 8.800 8.950 8.600 8.800 52,485 +0.10(+1.15%)
Aug 09, 2004 8.700 9.000 8.600 8.700 25,850 -0.10(-1.14%)
Aug 06, 2004 8.800 8.800 8.800 8.800 75,867 +0.00(+0.00%)
Aug 05, 2004 8.800 8.800 8.800 8.800 75,867 -0.20(-2.22%)
Aug 04, 2004 9.000 9.000 8.750 9.000 1,595 +0.25(+2.86%)
Aug 03, 2004 8.750 8.930 8.600 8.750 5,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.