Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

N/A UNCHANGED
Last Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2021 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 27, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 24, 2021 0.0021 0.0021 0.0005 0.0005 20,000 -0.00(-76.19%)
Sep 23, 2021 0.0021 0.0021 0.0021 0.0021 2,500 +0.00(+320.00%)
Sep 22, 2021 0.0005 0.0005 0.0005 0.0005 19,598 -0.00(-78.26%)
Sep 21, 2021 0.0023 0.0023 0.0023 0.0023 100 +0.00(+360.00%)
Sep 20, 2021 0.0023 0.0023 0.0005 0.0005 10,000 -0.00(-88.89%)
Sep 17, 2021 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+800.00%)
Sep 16, 2021 0.0005 0.0005 0.0005 0.0005 1,360 -0.00(-90.00%)
Sep 15, 2021 0.0050 0.0050 0.0050 0.0050 125,000 -0.00(-16.67%)
Sep 14, 2021 0.0060 0.0060 0.0060 0.0060 2,380 +0.01(+1100.00%)
Sep 13, 2021 0.0006 0.0006 0.0005 0.0005 132,571 -0.00(-16.67%)
Sep 10, 2021 0.0022 0.0022 0.0006 0.0006 53,680 -0.00(-86.67%)
Sep 09, 2021 0.0045 0.0045 0.0045 0.0045 1,225 -0.00(-28.57%)
Sep 03, 2021 0.0063 0.0063 0.0063 0 -0.00(-25.88%)
Aug 31, 2021 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
Aug 30, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+46.34%)
Aug 27, 2021 0.0041 0.0041 0.0041 0.0041 35,000 +0.00(+0.00%)
Aug 26, 2021 0.0055 0.0055 0.0041 0.0041 335,935 -0.00(-18.00%)
Aug 25, 2021 0.0050 0.0055 0.0050 0.0050 3,150 +0.00(+0.00%)
Aug 20, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2021 0.0065 0.0065 0.0050 0.0050 52,401 -0.00(-28.57%)
Aug 18, 2021 0.0060 0.0070 0.0060 0.0070 2,100 -0.00(-12.50%)
Aug 17, 2021 0.0055 0.0080 0.0055 0.0080 38,250 +0.00(+60.00%)
Aug 16, 2021 0.0050 0.0050 0.0050 0.0050 20,527 -0.00(-33.33%)
Aug 12, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 10, 2021 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Aug 09, 2021 0.0075 0.0080 0.0070 0.0070 15,780 +0.00(+27.27%)
Aug 06, 2021 0.0055 0.0068 0.0055 0.0055 2,404 +0.00(+10.00%)
Aug 05, 2021 0.0065 0.0080 0.0050 0.0050 422,331 -0.00(-16.67%)
Aug 04, 2021 0.0060 0.0080 0.0060 0.0060 256,483 -0.00(-20.00%)
Aug 03, 2021 0.0060 0.0075 0.0060 0.0075 1,612 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.