Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

N/A UNCHANGED
Last Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9800 0.9878 0.9640 0.9800 29,973 -0.02(-2.00%)
Oct 30, 2019 1.000 1.020 0.9900 1.000 68,157 -0.04(-3.85%)
Oct 29, 2019 1.080 1.080 0.9356 1.040 134,086 -0.07(-6.31%)
Oct 28, 2019 1.070 1.120 1.070 1.110 425 +0.04(+3.74%)
Oct 25, 2019 1.100 1.100 1.060 1.070 30,000 -0.03(-2.73%)
Oct 24, 2019 1.180 1.180 1.076 1.100 89,762 -0.09(-7.56%)
Oct 23, 2019 1.195 1.200 1.180 1.190 14,000 +0.00(+0.00%)
Oct 22, 2019 1.160 1.200 1.155 1.190 31,223 +0.06(+5.31%)
Oct 21, 2019 1.155 1.160 1.130 1.130 47,041 -0.03(-2.25%)
Oct 18, 2019 1.280 1.280 1.150 1.156 2,800 -0.09(-7.52%)
Oct 17, 2019 1.120 1.370 1.120 1.250 181,146 +0.11(+9.65%)
Oct 16, 2019 1.150 1.180 1.120 1.140 31,713 +0.02(+1.79%)
Oct 15, 2019 1.172 1.178 1.065 1.120 54,356 -0.04(-3.45%)
Oct 14, 2019 1.200 1.220 1.140 1.160 38,522 -0.02(-1.69%)
Oct 11, 2019 1.190 1.210 1.169 1.180 28,700 -0.01(-0.84%)
Oct 10, 2019 1.240 1.240 1.180 1.190 32,948 -0.06(-4.80%)
Oct 09, 2019 1.260 1.260 1.212 1.250 19,120 -0.01(-0.79%)
Oct 08, 2019 1.250 1.260 1.195 1.260 17,705 +0.06(+5.00%)
Oct 07, 2019 1.200 1.290 1.195 1.200 12,881 -0.03(-2.44%)
Oct 04, 2019 1.210 1.250 1.210 1.230 25,700 +0.00(+0.00%)
Oct 03, 2019 1.240 1.240 1.230 1.230 4,822 -0.01(-0.81%)
Oct 02, 2019 1.330 1.330 1.180 1.240 37,125 -0.09(-6.77%)
Oct 01, 2019 1.340 1.350 1.330 1.330 1,770 +0.08(+6.40%)
Sep 30, 2019 1.355 1.355 1.250 1.250 69,151 -0.13(-9.42%)
Sep 27, 2019 1.370 1.400 1.350 1.380 13,800 +0.01(+0.73%)
Sep 26, 2019 1.400 1.400 1.360 1.370 29,201 -0.03(-2.14%)
Sep 25, 2019 1.380 1.435 1.250 1.400 103,023 +0.02(+1.45%)
Sep 24, 2019 1.480 1.480 1.180 1.380 92,668 -0.11(-7.38%)
Sep 23, 2019 1.490 1.490 1.480 1.490 4,913 +0.00(+0.00%)
Sep 20, 2019 1.499 1.500 1.490 1.490 33,800 +0.00(+0.00%)
Sep 19, 2019 1.496 1.500 1.490 1.490 24,973 -0.01(-0.67%)
Sep 18, 2019 1.590 1.590 1.495 1.500 135,753 -0.09(-5.96%)
Sep 17, 2019 1.600 1.620 1.510 1.595 12,593 -0.09(-5.34%)
Sep 16, 2019 1.570 1.685 1.450 1.685 33,536 +0.10(+6.65%)
Sep 13, 2019 1.590 1.600 1.550 1.580 174,500 -0.02(-1.25%)
Sep 12, 2019 1.710 1.710 1.540 1.600 152,473 -0.11(-6.43%)
Sep 11, 2019 1.720 1.720 1.700 1.710 33,935 +0.00(+0.00%)
Sep 10, 2019 1.690 1.850 1.680 1.710 82,485 +0.00(+0.00%)
Sep 09, 2019 1.700 1.720 1.665 1.710 8,691 +0.02(+1.18%)
Sep 06, 2019 1.690 1.700 1.630 1.690 7,900 +0.00(+0.00%)
Sep 05, 2019 1.680 1.700 1.630 1.690 17,700 +0.00(+0.14%)
Sep 04, 2019 1.690 1.695 1.640 1.688 8,548 -0.00(-0.14%)
Sep 03, 2019 1.690 1.690 1.610 1.690 26,520 +0.00(+0.00%)
Aug 30, 2019 1.695 1.700 1.675 1.690 66,800 -0.01(-0.59%)
Aug 29, 2019 1.720 1.720 1.680 1.700 6,026 +0.04(+2.41%)
Aug 28, 2019 1.710 1.780 1.660 1.660 15,895 -0.05(-2.92%)
Aug 27, 2019 1.765 1.780 1.650 1.710 27,741 -0.06(-3.39%)
Aug 26, 2019 1.740 1.775 1.700 1.770 8,969 +0.03(+1.72%)
Aug 23, 2019 1.780 1.780 1.740 1.740 1,400 -0.02(-1.14%)
Aug 22, 2019 1.795 1.800 1.760 1.760 12,923 -0.03(-1.68%)
Aug 21, 2019 1.800 1.800 1.790 1.790 2,990 +0.04(+2.29%)
Aug 20, 2019 1.805 1.830 1.650 1.750 95,176 -0.03(-1.69%)
Aug 19, 2019 1.705 1.880 1.705 1.780 20,096 +0.08(+4.71%)
Aug 16, 2019 1.720 1.770 1.640 1.700 75,200 -0.02(-1.16%)
Aug 15, 2019 1.790 1.790 1.600 1.720 78,650 -0.07(-3.91%)
Aug 14, 2019 1.770 2.000 1.650 1.790 116,075 +0.04(+2.29%)
Aug 13, 2019 1.590 1.750 1.590 1.750 50,691 +0.17(+10.76%)
Aug 12, 2019 1.580 1.625 1.580 1.580 1,677 +0.00(+0.00%)
Aug 09, 2019 1.680 1.680 1.580 1.580 25,900 +0.00(+0.00%)
Aug 08, 2019 1.540 1.590 1.540 1.580 9,983 +0.04(+2.60%)
Aug 07, 2019 1.590 1.640 1.530 1.540 32,133 -0.05(-3.14%)
Aug 06, 2019 1.597 1.630 1.550 1.590 19,950 +0.04(+2.58%)
Aug 05, 2019 1.550 1.750 1.250 1.550 118,705 -0.02(-1.27%)
Aug 02, 2019 1.580 1.600 1.510 1.570 21,100 +0.04(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.