Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.050 1.090 1.050 1.070 116,342 +0.01(+0.47%)
Oct 28, 2022 1.060 1.095 1.040 1.065 166,070 -0.07(-6.41%)
Oct 27, 2022 1.120 1.150 1.120 1.138 176,562 -0.01(-1.04%)
Oct 26, 2022 1.133 1.170 1.123 1.150 130,238 +0.02(+2.22%)
Oct 25, 2022 1.110 1.140 1.110 1.125 106,428 +0.00(+0.45%)
Oct 24, 2022 1.120 1.130 1.115 1.120 380,655 +0.00(+0.00%)
Oct 21, 2022 1.095 1.120 1.062 1.120 234,227 +0.03(+2.75%)
Oct 20, 2022 1.100 1.120 1.090 1.090 322,315 +0.03(+2.83%)
Oct 19, 2022 1.100 1.100 1.040 1.060 381,274 -0.04(-3.63%)
Oct 18, 2022 1.090 1.110 1.070 1.100 302,288 +0.04(+3.76%)
Oct 17, 2022 1.070 1.120 1.060 1.060 357,589 +0.03(+2.91%)
Oct 14, 2022 1.040 1.060 1.030 1.030 598,164 -0.06(-5.50%)
Oct 13, 2022 1.035 1.090 1.030 1.090 438,496 +0.05(+4.81%)
Oct 12, 2022 1.026 1.040 1.020 1.040 469,715 +0.03(+2.97%)
Oct 11, 2022 1.020 1.050 1.010 1.010 420,222 -0.04(-3.81%)
Oct 10, 2022 1.059 1.059 1.040 1.050 441,356 +0.00(+0.00%)
Oct 07, 2022 1.050 1.060 1.048 1.050 700,508 -0.00(-0.38%)
Oct 06, 2022 1.060 1.070 1.040 1.054 324,795 -0.04(-3.30%)
Oct 05, 2022 1.110 1.110 1.063 1.090 452,570 +0.01(+0.93%)
Oct 04, 2022 1.090 1.100 1.080 1.080 209,271 +0.05(+4.35%)
Oct 03, 2022 1.030 1.050 1.020 1.035 703,747 +0.03(+3.50%)
Sep 30, 2022 1.034 1.040 1.000 1.000 877,179 -0.05(-4.76%)
Sep 29, 2022 1.010 1.050 1.010 1.050 336,112 +0.01(+0.96%)
Sep 28, 2022 1.030 1.090 1.020 1.040 504,151 -0.01(-0.95%)
Sep 27, 2022 1.020 1.120 1.010 1.050 988,773 +0.01(+0.96%)
Sep 26, 2022 1.050 1.068 1.030 1.040 724,141 -0.02(-1.89%)
Sep 23, 2022 1.070 1.130 1.060 1.060 479,066 -0.05(-4.50%)
Sep 22, 2022 1.127 1.130 1.110 1.110 864,992 +0.04(+3.74%)
Sep 21, 2022 1.120 1.130 1.070 1.070 2,748,835 -0.06(-5.31%)
Sep 20, 2022 1.131 1.190 1.110 1.130 195,724 +0.01(+0.89%)
Sep 19, 2022 1.120 1.190 1.120 1.120 718,152 +0.01(+0.90%)
Sep 16, 2022 1.120 1.140 1.110 1.110 2,821,159 -0.03(-2.63%)
Sep 15, 2022 1.120 1.170 1.120 1.140 325,683 +0.04(+3.65%)
Sep 14, 2022 1.099 1.100 1.080 1.100 828,073 +0.04(+3.76%)
Sep 13, 2022 1.095 1.100 1.060 1.060 157,628 -0.05(-4.50%)
Sep 12, 2022 1.120 1.130 1.110 1.110 478,012 +0.05(+4.72%)
Sep 09, 2022 1.070 1.075 1.050 1.060 229,513 +0.06(+6.00%)
Sep 08, 2022 1.010 1.050 0.9821 1.000 241,745 +0.04(+4.65%)
Sep 07, 2022 0.9290 0.9710 0.9290 0.9556 211,294 +0.02(+2.55%)
Sep 06, 2022 0.9403 0.9910 0.9150 0.9318 375,020 +0.01(+0.57%)
Sep 02, 2022 0.9506 1.010 0.9239 0.9265 711,122 -0.00(-0.37%)
Sep 01, 2022 0.9689 0.9810 0.9180 0.9299 432,297 -0.01(-1.13%)
Aug 31, 2022 0.9397 0.9600 0.9394 0.9405 937,007 +0.03(+3.24%)
Aug 30, 2022 0.9160 1.000 0.9100 0.9110 364,124 +0.01(+0.55%)
Aug 29, 2022 0.9130 0.9830 0.8900 0.9060 775,410 +0.01(+1.58%)
Aug 26, 2022 0.9252 0.9288 0.8900 0.8919 214,976 -0.02(-1.88%)
Aug 25, 2022 0.9251 0.9251 0.9090 0.9090 608,077 -0.01(-0.93%)
Aug 24, 2022 0.9152 1.000 0.9080 0.9175 116,584 +0.01(+0.60%)
Aug 23, 2022 0.9235 0.9300 0.9120 0.9120 251,971 -0.00(-0.35%)
Aug 22, 2022 0.9299 0.9300 0.9152 0.9152 596,145 -0.03(-2.69%)
Aug 19, 2022 0.9450 0.9526 0.9400 0.9405 803,347 -0.02(-2.06%)
Aug 18, 2022 0.9937 0.9937 0.9603 0.9603 5,269,086 -0.01(-1.41%)
Aug 17, 2022 0.9743 0.9952 0.9740 0.9740 164,510 -0.01(-0.61%)
Aug 16, 2022 0.9885 0.9900 0.9800 0.9800 197,650 +0.01(+1.24%)
Aug 15, 2022 0.9650 1.040 0.9510 0.9680 126,669 -0.02(-2.22%)
Aug 12, 2022 0.9971 0.9971 0.9700 0.9900 180,389 +0.00(+0.25%)
Aug 11, 2022 0.9931 0.9931 0.9700 0.9875 246,062 +0.01(+1.26%)
Aug 10, 2022 0.9851 0.9950 0.9700 0.9752 144,425 +0.01(+0.54%)
Aug 09, 2022 0.9850 0.9991 0.9700 0.9700 162,081 -0.01(-1.16%)
Aug 08, 2022 0.9830 0.9901 0.9685 0.9814 451,733 +0.02(+2.23%)
Aug 05, 2022 0.9575 1.030 0.9575 0.9600 476,728 +0.02(+2.51%)
Aug 04, 2022 0.9335 0.9800 0.9300 0.9365 110,318 -0.01(-1.21%)
Aug 03, 2022 0.9489 1.000 0.9389 0.9480 342,485 -0.01(-0.84%)
Aug 02, 2022 0.9705 0.9766 0.9560 0.9560 592,457 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.