Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 24, 2012 1.670 1.670 1.670 1.670 100 +0.00(+0.00%)
Oct 23, 2012 1.670 1.670 1.670 1.670 1,500 +0.12(+7.74%)
Oct 19, 2012 1.480 1.550 1.480 1.550 301 +0.07(+4.73%)
Oct 17, 2012 1.480 1.480 1.480 1.480 0 -0.21(-12.43%)
Oct 02, 2012 1.690 1.690 1.690 0 -0.10(-5.59%)
Sep 27, 2012 1.790 1.790 1.790 1.790 0 +0.14(+8.48%)
Sep 26, 2012 1.620 1.650 1.610 1.650 3,700 -0.15(-8.33%)
Sep 20, 2012 1.800 1.800 1.800 0 -0.05(-2.70%)
Sep 18, 2012 1.850 1.850 1.850 0 +0.20(+12.12%)
Sep 17, 2012 1.630 1.650 1.630 1.650 2,026 +0.02(+1.23%)
Sep 13, 2012 1.630 1.630 1.630 0 -0.12(-6.86%)
Sep 12, 2012 1.880 1.880 1.610 1.750 2,313 -0.05(-2.78%)
Sep 10, 2012 1.800 1.800 1.800 0 +0.10(+5.88%)
Sep 07, 2012 1.700 1.700 1.700 1.700 500 -0.10(-5.56%)
Sep 06, 2012 1.600 1.850 1.600 1.800 3,800 -0.10(-5.26%)
Sep 05, 2012 1.710 1.910 1.710 1.900 2,926 +0.02(+1.06%)
Aug 30, 2012 1.880 1.880 1.880 0 +0.02(+1.08%)
Aug 29, 2012 1.840 1.860 1.840 1.860 1,200 +0.04(+2.20%)
Aug 22, 2012 1.820 1.820 1.820 0 +0.02(+1.11%)
Aug 21, 2012 1.810 1.810 1.800 1.800 1,000 -0.01(-0.55%)
Aug 16, 2012 1.810 1.810 1.810 0 +0.37(+25.69%)
Aug 15, 2012 1.440 1.440 1.440 1.440 300 -0.36(-20.00%)
Aug 11, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 10, 2012 1.330 1.800 1.330 1.800 1,095 +0.00(+0.00%)
Aug 09, 2012 1.550 1.800 1.550 1.800 1,150 -0.05(-2.70%)
Aug 03, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 02, 2012 1.850 1.850 1.850 1.850 500 -0.13(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.