Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0533 +0.0062 (+13.16%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-16.67%)
Sep 17, 2018 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 70,000 -0.00(-3.23%)
Sep 13, 2018 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-15.01%)
Sep 05, 2018 0.0353 0.0353 0.0353 0 -0.00(-1.94%)
Sep 04, 2018 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-6.25%)
Aug 31, 2018 0.0384 0.0384 0.0384 0 +0.00(+2.95%)
Aug 30, 2018 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+0.00%)
Aug 29, 2018 0.0373 0.0373 0.0373 0.0373 100 +0.00(+3.61%)
Aug 28, 2018 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-10.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 +0.01(+24.61%)
Aug 22, 2018 0.0400 0.0400 0.0321 0.0321 8,800 -0.01(-19.75%)
Aug 21, 2018 0.0390 0.0440 0.0383 0.0400 64,000 +0.00(+11.42%)
Aug 14, 2018 0.0359 0.0359 0.0359 0 -0.00(-0.28%)
Aug 10, 2018 0.0360 0.0360 0.0360 0 +0.01(+29.50%)
Aug 07, 2018 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.