Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0561 +0.0028 (+5.25%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Oct 18, 2016 0.0510 0.0510 0.0510 0 +0.01(+41.67%)
Oct 14, 2016 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Oct 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2016 0.0450 0.0450 0.0450 0.0450 10,200 -0.01(-11.24%)
Oct 03, 2016 0.0507 0.0507 0.0507 0.0507 0 +0.00(+0.00%)
Sep 30, 2016 0.0507 0.0507 0.0507 0 +0.00(+5.63%)
Sep 29, 2016 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 28, 2016 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 27, 2016 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 22, 2016 0.0480 0.0480 0.0480 0 -0.01(-17.24%)
Sep 21, 2016 0.0630 0.0630 0.0542 0.0580 297,000 +0.00(+0.17%)
Sep 20, 2016 0.0579 0.0579 0.0579 0.0579 100,000 +0.01(+15.80%)
Sep 16, 2016 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Sep 15, 2016 0.0520 0.0520 0.0520 0.0520 8,000 -0.01(-17.46%)
Sep 14, 2016 0.0630 0.0630 0.0630 0.0630 11,500 +0.01(+18.87%)
Sep 07, 2016 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Sep 02, 2016 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 30, 2016 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Aug 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Aug 23, 2016 0.0680 0.0690 0.0680 0.0690 36,429 +0.01(+15.00%)
Aug 19, 2016 0.0600 0.0600 0.0600 0 -0.01(-11.50%)
Aug 18, 2016 0.0694 0.0694 0.0638 0.0678 113,000 +0.01(+13.00%)
Aug 17, 2016 0.0671 0.0690 0.0600 0.0600 154,103 -0.00(-3.69%)
Aug 16, 2016 0.0680 0.0732 0.0600 0.0623 94,450 -0.00(-7.01%)
Aug 15, 2016 0.0689 0.0710 0.0622 0.0670 178,650 +0.00(+6.35%)
Aug 12, 2016 0.0630 0.0630 0.0630 0.0630 10,000 +0.01(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.