Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0201 0.0201 0.0201 0.0201 1,500 +0.00(+1.01%)
Oct 25, 2023 0.0199 0 +0.00(+13.71%)
Oct 16, 2023 0.0175 0 -0.00(-20.45%)
Oct 12, 2023 0.0220 0 +0.00(+5.77%)
Oct 11, 2023 0.0208 0.0208 0.0208 0.0208 158 +0.00(+1.46%)
Oct 10, 2023 0.0205 0.0205 0.0205 0.0205 30,000 +0.00(+2.50%)
Oct 09, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-12.28%)
Oct 05, 2023 0.0228 0 +0.00(+15.74%)
Oct 04, 2023 0.0198 0.0198 0.0194 0.0197 33,300 +0.00(+1.55%)
Sep 26, 2023 0.0194 0 -0.01(-28.94%)
Sep 25, 2023 0.0223 0.0273 0.0223 0.0273 11,322 +0.01(+37.88%)
Sep 21, 2023 0.0198 0 -0.01(-28.00%)
Sep 15, 2023 0.0275 0 +0.00(+10.00%)
Sep 12, 2023 0.0250 0 +0.00(+17.37%)
Sep 11, 2023 0.0213 0.0213 0.0213 0.0213 500 +0.00(+5.97%)
Sep 08, 2023 0.0217 0.0217 0.0197 0.0201 55,000 +0.00(+9.84%)
Sep 07, 2023 0.0192 0.0192 0.0183 0.0183 7,000 -0.00(-15.67%)
Aug 28, 2023 0.0217 2 +0.00(+17.30%)
Aug 25, 2023 0.0185 0.0185 0.0185 0.0185 6,000 +0.00(+8.82%)
Aug 24, 2023 0.0170 0.0170 0.0170 0.0170 2,800 -0.00(-15.00%)
Aug 21, 2023 0.0200 0 -0.00(-3.85%)
Aug 18, 2023 0.0208 0.0208 0.0208 0.0208 143 +0.00(+4.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Aug 16, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-1.35%)
Aug 15, 2023 0.0223 0.0223 0.0223 0.0223 50,000 +0.00(+0.00%)
Aug 11, 2023 0.0223 0 +0.00(+5.69%)
Aug 09, 2023 0.0211 0 -0.00(-12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.