Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2018 0.0550 0.0550 0.0550 0 -0.01(-13.93%)
Oct 17, 2018 0.0639 0.0639 0.0639 0 -0.00(-7.12%)
Oct 15, 2018 0.0688 0.0688 0.0688 0 +0.00(+7.33%)
Oct 09, 2018 0.0641 0.0641 0.0641 0 +0.00(+7.01%)
Oct 05, 2018 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 1,500 -0.00(-1.48%)
Oct 03, 2018 0.0609 0.0609 0.0609 0.0609 300 +0.00(+0.50%)
Sep 28, 2018 0.0606 0.0606 0.0606 0 +0.00(+4.30%)
Sep 26, 2018 0.0581 0.0581 0.0581 0 -0.01(-9.64%)
Sep 19, 2018 0.0643 0.0643 0.0643 0 -0.01(-15.39%)
Sep 18, 2018 0.0760 0.0760 0.0760 0.0760 600 +0.01(+7.95%)
Sep 10, 2018 0.0704 0.0704 0.0704 0 +0.00(+0.57%)
Sep 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Aug 30, 2018 0.0660 0.0660 0.0660 0 -0.02(-25.00%)
Aug 29, 2018 0.0880 0.0880 0.0880 0.0880 100 +0.02(+25.36%)
Aug 28, 2018 0.0702 0.0702 0.0702 0.0702 1,310 -0.01(-8.95%)
Aug 27, 2018 0.0771 0.0771 0.0771 39 +0.00(+0.00%)
Aug 23, 2018 0.0771 0.0771 0.0771 0 -0.02(-20.35%)
Aug 21, 2018 0.0968 0.0968 0.0968 0 +0.00(+0.00%)
Aug 20, 2018 0.0968 0.0968 0.0968 3 +0.00(+0.00%)
Aug 17, 2018 0.0968 0.0968 0.0968 0.0968 100 -0.00(-1.73%)
Aug 16, 2018 0.0985 0.0985 0.0985 0.0985 1,004 +0.01(+15.07%)
Aug 15, 2018 0.0856 0.0856 0.0856 1 +0.00(+0.00%)
Aug 10, 2018 0.0856 0.0856 0.0856 0 -0.01(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.