Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.1007 0.1007 0.1007 0 -0.01(-10.65%)
Oct 26, 2015 0.1003 0.1127 0.1003 0.1127 32,500 +0.02(+26.77%)
Oct 22, 2015 0.0889 0.0889 0.0889 0 -0.00(-4.31%)
Oct 21, 2015 0.0867 0.0967 0.0867 0.0929 29,000 -0.00(-1.38%)
Oct 16, 2015 0.0942 0.0942 0.0942 0 +0.00(+3.40%)
Oct 14, 2015 0.0911 0.0911 0.0911 0 -0.01(-10.69%)
Oct 13, 2015 0.0929 0.1020 0.0929 0.1020 17,500 +0.01(+13.21%)
Oct 09, 2015 0.0901 0.0901 0.0901 0 +0.00(+0.78%)
Oct 06, 2015 0.0894 0.0894 0.0894 0 +0.01(+8.89%)
Sep 28, 2015 0.0821 0.0821 0.0821 0 -0.01(-8.57%)
Sep 25, 2015 0.0898 0.0898 0.0898 0.0898 10,000 +0.01(+13.24%)
Sep 23, 2015 0.0793 0.0793 0.0793 0 -0.01(-11.69%)
Sep 22, 2015 0.0898 0.0898 0.0898 0.0898 3,000 +0.00(+1.13%)
Sep 21, 2015 0.0755 0.0888 0.0755 0.0888 900 +0.01(+9.90%)
Sep 16, 2015 0.0808 0.0808 0.0808 0 +0.00(+1.00%)
Sep 10, 2015 0.0800 0.0800 0.0800 0 -0.00(-4.42%)
Sep 09, 2015 0.0837 0.0837 0.0837 0.0837 1,000 +0.00(+0.48%)
Sep 08, 2015 0.0833 0.0833 0.0833 0.0833 1,200 -0.00(-4.69%)
Sep 01, 2015 0.0874 0.0874 0.0874 0 -0.00(-2.67%)
Aug 31, 2015 0.0898 0.0898 0.0898 0.0898 1,500 +0.01(+6.27%)
Aug 27, 2015 0.0845 0.0845 0.0845 0 -0.00(-2.54%)
Aug 24, 2015 0.0867 0.0867 0.0867 0 -0.00(-1.48%)
Aug 21, 2015 0.0889 0.0889 0.0880 0.0880 20,050 -0.01(-14.40%)
Aug 20, 2015 0.1028 0.1028 0.1028 0.1028 5,000 +0.00(+2.90%)
Aug 14, 2015 0.0999 0.0999 0.0999 0 +0.01(+12.88%)
Aug 07, 2015 0.0885 0.0885 0.0885 0 -0.00(-1.67%)
Aug 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2015 0.0900 0.0900 0.0900 0.0900 3,500 +0.01(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.