Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2021		25.58	25.58	25.58	27	+0.66(+2.65%)
Oct 05, 2021		24.92	24.92	24.92	0	-0.68(-2.66%)
Oct 04, 2021	25.60	25.60	25.60	25.60	400	+0.48(+1.91%)
Sep 15, 2021		25.12	25.12	25.12	22	+1.32(+5.55%)
Sep 02, 2021		23.80	23.80	23.80	0	-1.42(-5.63%)
Aug 27, 2021		25.22	25.22	25.22	0	+0.21(+0.84%)
Aug 17, 2021		25.01	25.01	25.01	0	-0.27(-1.07%)
Aug 12, 2021		25.28	25.28	25.28	25	-0.47(-1.83%)
Aug 11, 2021	25.75	25.75	25.75	25.75	1,200	-0.57(-2.17%)
Aug 09, 2021		26.32	26.32	26.32	0	+0.82(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Altium Ltd (OP: ALMFF )

Historical Prices