Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mad Catz Interactive Inc (OP: MCZAF )

0.0001 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+25.00%)
Oct 30, 2018 0.0041 0.0041 0.0040 0.0040 122,879 -0.00(-2.44%)
Oct 29, 2018 0.0050 0.0050 0.0041 0.0041 338,000 -0.00(-18.00%)
Oct 26, 2018 0.0041 0.0065 0.0041 0.0050 133,000 +0.00(+0.00%)
Oct 25, 2018 0.0046 0.0050 0.0046 0.0050 285,983 +0.00(+11.11%)
Oct 24, 2018 0.0042 0.0050 0.0041 0.0045 275,444 -0.00(-10.00%)
Oct 23, 2018 0.0045 0.0050 0.0040 0.0050 423,734 +0.00(+11.11%)
Oct 22, 2018 0.0050 0.0050 0.0040 0.0045 597,801 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0045 0.0045 248,900 -0.00(-10.00%)
Oct 18, 2018 0.0041 0.0050 0.0041 0.0050 462,950 +0.00(+0.00%)
Oct 17, 2018 0.0050 0.0050 0.0050 0.0050 108,000 +0.00(+2.04%)
Oct 16, 2018 0.0043 0.0055 0.0041 0.0049 648,439 +0.00(+19.51%)
Oct 15, 2018 0.0049 0.0050 0.0041 0.0041 342,100 +0.00(+2.50%)
Oct 12, 2018 0.0041 0.0041 0.0040 0.0040 378,000 -0.00(-18.37%)
Oct 11, 2018 0.0041 0.0049 0.0041 0.0049 428,929 -0.00(-2.00%)
Oct 10, 2018 0.0042 0.0050 0.0041 0.0050 55,477 +0.00(+19.05%)
Oct 09, 2018 0.0038 0.0045 0.0038 0.0042 401,000 +0.00(+2.44%)
Oct 08, 2018 0.0050 0.0050 0.0041 0.0041 121,645 -0.00(-18.00%)
Oct 05, 2018 0.0050 0.0050 0.0050 0.0050 119,600 +0.00(+4.17%)
Oct 04, 2018 0.0040 0.0050 0.0040 0.0048 316,624 +0.00(+11.63%)
Oct 03, 2018 0.0050 0.0050 0.0040 0.0043 750,000 -0.00(-10.42%)
Oct 02, 2018 0.0043 0.0059 0.0043 0.0048 53,101 -0.00(-15.79%)
Oct 01, 2018 0.0042 0.0057 0.0042 0.0057 475,637 +0.00(+14.00%)
Sep 28, 2018 0.0043 0.0051 0.0042 0.0050 400,900 +0.00(+19.05%)
Sep 27, 2018 0.0050 0.0051 0.0042 0.0042 117,220 -0.00(-17.65%)
Sep 26, 2018 0.0042 0.0057 0.0042 0.0051 142,845 -0.00(-1.92%)
Sep 25, 2018 0.0042 0.0052 0.0042 0.0052 330,837 +0.00(+10.64%)
Sep 24, 2018 0.0043 0.0050 0.0043 0.0047 221,145 -0.00(-6.00%)
Sep 21, 2018 0.0041 0.0053 0.0041 0.0050 55,400 +0.00(+0.00%)
Sep 20, 2018 0.0050 0.0050 0.0050 0.0050 271,700 -0.00(-5.66%)
Sep 19, 2018 0.0049 0.0056 0.0049 0.0053 1,602 -0.00(-7.02%)
Sep 18, 2018 0.0052 0.0059 0.0052 0.0057 245,400 +0.00(+9.62%)
Sep 17, 2018 0.0052 0.0052 0.0051 0.0052 452,132 -0.00(-3.70%)
Sep 14, 2018 0.0055 0.0059 0.0054 0.0054 217,000 +0.00(+8.00%)
Sep 13, 2018 0.0060 0.0060 0.0048 0.0050 121,845 -0.00(-9.09%)
Sep 12, 2018 0.0051 0.0055 0.0051 0.0055 14,841 +0.00(+7.84%)
Sep 11, 2018 0.0046 0.0052 0.0046 0.0051 516,576 +0.00(+2.00%)
Sep 07, 2018 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Sep 06, 2018 0.0043 0.0065 0.0043 0.0065 272,365 +0.00(+18.18%)
Sep 05, 2018 0.0055 0.0055 0.0053 0.0055 287,400 +0.00(+0.00%)
Sep 04, 2018 0.0055 0.0055 0.0055 0.0055 301,007 +0.00(+0.00%)
Aug 31, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 30, 2018 0.0060 0.0060 0.0055 0.0055 235,756 -0.00(-5.17%)
Aug 29, 2018 0.0055 0.0058 0.0055 0.0058 109,500 -0.00(-4.92%)
Aug 28, 2018 0.0061 0.0061 0.0060 0.0061 138,325 +0.00(+10.91%)
Aug 27, 2018 0.0061 0.0061 0.0055 0.0055 12,320 -0.00(-5.17%)
Aug 24, 2018 0.0058 0.0079 0.0054 0.0058 489,800 -0.00(-3.33%)
Aug 23, 2018 0.0060 0.0065 0.0058 0.0060 492,483 +0.00(+3.45%)
Aug 22, 2018 0.0060 0.0060 0.0058 0.0058 62,260 -0.00(-10.77%)
Aug 21, 2018 0.0057 0.0075 0.0057 0.0065 20,789 +0.00(+14.04%)
Aug 20, 2018 0.0060 0.0060 0.0057 0.0057 50,734 -0.00(-5.00%)
Aug 17, 2018 0.0060 0.0075 0.0060 0.0060 96,400 -0.00(-20.00%)
Aug 16, 2018 0.0068 0.0076 0.0060 0.0075 1,455,890 +0.00(+15.38%)
Aug 15, 2018 0.0065 0.0070 0.0065 0.0065 120,003 -0.00(-7.14%)
Aug 14, 2018 0.0055 0.0080 0.0055 0.0070 221,439 +0.00(+27.27%)
Aug 13, 2018 0.0055 0.0080 0.0055 0.0055 36,410 -0.00(-9.84%)
Aug 10, 2018 0.0060 0.0065 0.0055 0.0061 157,200 -0.00(-23.75%)
Aug 09, 2018 0.0070 0.0080 0.0070 0.0080 4,475 +0.00(+6.67%)
Aug 08, 2018 0.0061 0.0075 0.0060 0.0075 226,227 +0.00(+5.63%)
Aug 07, 2018 0.0060 0.0079 0.0055 0.0071 204,524 +0.00(+16.39%)
Aug 06, 2018 0.0058 0.0070 0.0050 0.0061 58,834 -0.00(-22.78%)
Aug 03, 2018 0.0061 0.0079 0.0060 0.0079 509,300 +0.00(+31.67%)
Aug 02, 2018 0.0065 0.0065 0.0060 0.0060 145,900 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.