Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2300 0.2300 0.2300 0.2300 8,099 +0.03(+15.00%)
Oct 30, 2018 0.2000 0.2000 0.2000 0.2000 4,100 -0.05(-20.00%)
Oct 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2018 0.2500 0.2600 0.2500 0.2500 6,682 +0.00(+0.00%)
Oct 12, 2018 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 26, 2018 0.2300 0.2300 0.2000 0.2000 16,300 -0.05(-20.00%)
Sep 24, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2018 0.2500 0.2500 0.2500 0.2500 2,300 +0.00(+0.00%)
Sep 19, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2018 0.2400 0.2500 0.2400 0.2500 21,976 +0.01(+4.17%)
Sep 06, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 20,200 -0.04(-16.67%)
Aug 21, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2400 0.2000 0.2400 4,400 +0.06(+33.33%)
Aug 17, 2018 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 14, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 13, 2018 0.2000 0.2000 0.2000 0.2000 4,600 -0.05(-19.68%)
Aug 09, 2018 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Aug 08, 2018 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Aug 07, 2018 0.2020 0.2020 0.2000 0.2000 5,572 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.