Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 -0.0015 (-9.68%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0015 0.0016 0.0011 0.0016 1,186,570 +0.00(+6.67%)
Oct 30, 2018 0.0015 0.0015 0.0015 0.0015 3,770 +0.00(+0.00%)
Oct 29, 2018 0.0013 0.0015 0.0013 0.0015 33,800 +0.00(+7.14%)
Oct 25, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Oct 24, 2018 0.0014 0.0015 0.0013 0.0015 35,500 +0.00(+0.00%)
Oct 23, 2018 0.0011 0.0015 0.0011 0.0015 983,000 +0.00(+0.00%)
Oct 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 18, 2018 0.0014 0.0015 0.0011 0.0013 1,207,133 +0.00(+0.00%)
Oct 17, 2018 0.0015 0.0015 0.0011 0.0013 164,796 -0.00(-13.33%)
Oct 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 12, 2018 0.0013 0.0015 0.0013 0.0015 480,000 +0.00(+0.00%)
Oct 08, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 05, 2018 0.0011 0.0014 0.0010 0.0014 530,000 -0.00(-6.67%)
Oct 04, 2018 0.0010 0.0015 0.0010 0.0015 118,025 +0.00(+15.38%)
Oct 03, 2018 0.0011 0.0013 0.0011 0.0013 157,172 -0.00(-18.75%)
Oct 01, 2018 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Sep 28, 2018 0.0014 0.0016 0.0014 0.0014 46,000 +0.00(+0.00%)
Sep 27, 2018 0.0012 0.0016 0.0012 0.0014 1,542,500 -0.00(-12.50%)
Sep 26, 2018 0.0012 0.0016 0.0012 0.0016 579,925 +0.00(+0.00%)
Sep 24, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 21, 2018 0.0017 0.0017 0.0015 0.0017 85,000 +0.00(+13.33%)
Sep 20, 2018 0.0012 0.0017 0.0012 0.0015 193,000 -0.00(-11.76%)
Sep 19, 2018 0.0012 0.0017 0.0012 0.0017 196,548 +0.00(+0.00%)
Sep 17, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Sep 14, 2018 0.0018 0.0018 0.0018 0.0018 11,000 +0.00(+5.88%)
Sep 13, 2018 0.0016 0.0018 0.0012 0.0017 179,272 +0.00(+13.33%)
Sep 12, 2018 0.0013 0.0017 0.0012 0.0015 215,000 +0.00(+0.00%)
Sep 11, 2018 0.0013 0.0015 0.0013 0.0015 100,500 -0.00(-11.76%)
Sep 10, 2018 0.0013 0.0017 0.0013 0.0017 23,833 +0.00(+0.00%)
Sep 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Aug 31, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Aug 29, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Aug 28, 2018 0.0017 0.0019 0.0014 0.0015 311,000 -0.00(-11.76%)
Aug 27, 2018 0.0014 0.0019 0.0012 0.0017 367,289 -0.00(-10.53%)
Aug 23, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Aug 22, 2018 0.0014 0.0018 0.0014 0.0018 90,400 -0.00(-10.00%)
Aug 21, 2018 0.0014 0.0020 0.0014 0.0020 570,801 +0.00(+0.00%)
Aug 20, 2018 0.0014 0.0020 0.0014 0.0020 27,654 +0.00(+0.00%)
Aug 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 14, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Aug 13, 2018 0.0014 0.0020 0.0014 0.0020 74,543 +0.00(+0.00%)
Aug 10, 2018 0.0021 0.0021 0.0015 0.0020 119,500 -0.00(-9.09%)
Aug 08, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 07, 2018 0.0014 0.0020 0.0014 0.0020 744,115 +0.00(+0.00%)
Aug 06, 2018 0.0020 0.0020 0.0014 0.0020 143,000 +0.00(+0.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.