Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 -0.0015 (-9.68%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0003 0.0003 3,500 +0.00(+0.00%)
Oct 16, 2014 0.0003 200,000 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 14, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 09, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 06, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 03, 2014 0.0006 0.0006 0.0006 0.0006 16,000 -0.00(-14.29%)
Sep 26, 2014 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Sep 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 04, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 20, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 13, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 06, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.