Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.430 1.430 1.430 1.430 0 -0.02(-1.38%)
Oct 29, 2009 1.450 1.450 1.450 1.450 700 +0.10(+7.41%)
Oct 28, 2009 1.350 1.350 1.350 1.350 1,500 +0.04(+3.05%)
Oct 27, 2009 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Oct 26, 2009 1.300 1.300 1.300 1.300 1,000 -0.08(-5.80%)
Oct 23, 2009 1.380 1.380 1.380 1.380 1,510 -0.06(-4.17%)
Oct 22, 2009 1.440 1.440 1.440 1.440 2,000 -0.04(-2.70%)
Oct 16, 2009 1.480 1.480 1.480 0 +0.06(+4.23%)
Oct 07, 2009 1.420 1.420 1.420 0 +0.10(+7.58%)
Sep 30, 2009 1.320 1.320 1.320 1.320 0 -0.10(-7.04%)
Sep 28, 2009 1.420 1.420 1.420 0 -0.13(-8.39%)
Sep 24, 2009 1.550 1.550 1.550 0 +0.15(+10.71%)
Sep 22, 2009 1.400 1.400 1.400 0 -0.20(-12.50%)
Sep 21, 2009 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Sep 15, 2009 1.600 1.600 1.600 0 +0.02(+1.27%)
Sep 11, 2009 1.580 1.580 1.580 0 +0.13(+8.97%)
Sep 01, 2009 1.450 1.450 1.450 0 -0.04(-2.57%)
Aug 27, 2009 1.488 1.488 1.488 0 -0.08(-5.21%)
Aug 24, 2009 1.570 1.570 1.570 0 +0.00(+0.00%)
Aug 21, 2009 1.570 1.570 1.570 1.570 3,000 +0.03(+1.90%)
Aug 19, 2009 1.541 1.541 1.541 0 +0.06(+4.10%)
Aug 18, 2009 1.480 1.480 1.480 1.480 500 -0.11(-6.92%)
Aug 14, 2009 1.590 1.590 1.590 1.590 803 -0.03(-1.85%)
Aug 13, 2009 1.620 1.620 1.620 1.620 2,750 -0.07(-4.14%)
Aug 12, 2009 1.730 1.730 1.681 1.690 4,740 -0.04(-2.31%)
Aug 11, 2009 1.730 1.730 1.730 1.730 2,600 +0.28(+19.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.