Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 23, 2008 0.4800 0.5700 0.4800 0.4800 6,500 -0.10(-17.24%)
Oct 17, 2008 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 16, 2008 0.5800 0.5800 0.5800 0.5800 4,000 -0.02(-3.33%)
Oct 15, 2008 0.6000 0.6000 0.5900 0.6000 10,485 +0.01(+1.69%)
Oct 14, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 13, 2008 0.5900 0.5900 0.5000 0.5900 315 +0.08(+16.83%)
Oct 10, 2008 0.5050 0.5050 0.5050 0.5050 4,000 -0.05(-8.18%)
Oct 07, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 06, 2008 0.5500 0.6250 0.5500 0.5500 3,000 -0.07(-12.00%)
Oct 03, 2008 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Oct 02, 2008 0.6250 0.6250 0.6250 0.6250 250 -0.12(-16.67%)
Sep 30, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 29, 2008 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Sep 26, 2008 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 24, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2008 0.6800 0.7500 0.7400 0.7500 2,000 +0.07(+10.29%)
Sep 22, 2008 0.6800 0.6800 0.6800 0.6800 1,000 -0.06(-8.11%)
Sep 04, 2008 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 03, 2008 0.7400 0.7400 0.7400 0.7400 420 -0.01(-1.33%)
Sep 02, 2008 0.7500 0.7500 0.7500 0.7500 1,000 +0.03(+3.45%)
Aug 28, 2008 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 27, 2008 0.7250 0.7250 0.7250 0.7250 1,000 +0.09(+15.08%)
Aug 26, 2008 0.6300 0.7050 0.6300 0.6300 1,100 -0.14(-18.18%)
Aug 13, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 12, 2008 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 11, 2008 0.7700 0.7700 0.7700 0.7700 240 -0.01(-1.28%)
Aug 08, 2008 0.7800 0.7800 0.7800 0.7800 500 +0.09(+13.87%)
Aug 07, 2008 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Aug 06, 2008 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Aug 05, 2008 0.6850 0.6850 0.6850 0.6850 975 +0.04(+6.20%)
Aug 04, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.