Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 30, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 29, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 26, 2007 0.9900 0.9900 0.9900 0.9900 525 -0.06(-5.71%)
Oct 25, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 24, 2007 1.050 1.050 1.050 1.050 525 -0.10(-8.70%)
Oct 23, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 19, 2007 1.150 1.150 1.150 1.150 385 -0.11(-8.73%)
Oct 18, 2007 1.260 1.260 1.260 1.260 5,000 +0.26(+26.00%)
Oct 17, 2007 1.000 1.000 1.000 1.000 392 +0.00(+0.00%)
Oct 16, 2007 1.000 1.090 0.9800 1.000 4,340 -0.08(-7.41%)
Oct 15, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 12, 2007 1.080 1.080 1.080 1.080 1,000 -0.09(-7.69%)
Oct 11, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 10, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 09, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 08, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 05, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 04, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 03, 2007 1.170 1.170 1.170 1.170 10,000 +0.00(+0.00%)
Oct 02, 2007 1.170 1.170 1.170 1.170 2,000 -0.01(-0.85%)
Oct 01, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 28, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 27, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 26, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 25, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 24, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 21, 2007 1.200 1.180 1.180 1.180 120 -0.02(-1.67%)
Sep 20, 2007 1.200 1.200 1.200 1.200 525 -0.13(-9.77%)
Sep 19, 2007 1.330 1.330 1.330 1.330 900 +0.15(+12.71%)
Sep 18, 2007 1.331 1.296 1.180 1.180 600 -0.15(-11.34%)
Sep 17, 2007 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Sep 14, 2007 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Sep 13, 2007 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Sep 12, 2007 1.260 1.331 1.331 1.331 100 +0.07(+5.63%)
Sep 11, 2007 1.260 1.260 1.260 1.260 3,000 -0.24(-16.00%)
Sep 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 07, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 06, 2007 1.200 1.500 1.500 1.500 750 +0.30(+25.00%)
Sep 05, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 04, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 31, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 30, 2007 1.200 1.200 1.200 1.200 200 -0.04(-3.23%)
Aug 29, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 28, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 27, 2007 1.240 1.240 1.240 1.240 400 -0.04(-3.13%)
Aug 24, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 23, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 22, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 21, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 20, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 17, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 16, 2007 1.280 1.280 1.280 1.280 12,500 -0.02(-1.54%)
Aug 15, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 14, 2007 1.300 1.300 1.300 1.300 500 -0.09(-6.47%)
Aug 13, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 10, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 09, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 08, 2007 1.390 1.390 1.390 1.390 1,000 +0.04(+2.96%)
Aug 07, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 06, 2007 1.350 1.350 1.350 1.350 5,000 -0.05(-3.57%)
Aug 03, 2007 1.400 1.400 1.370 1.400 52,480 -0.01(-0.71%)
Aug 02, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.