Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 29, 2020 0.0040 0.0040 0.0015 0.0015 146,698 -0.00(-62.50%)
Oct 27, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 26, 2020 0.0040 0.0040 0.0040 0.0040 1,250 +0.00(+0.00%)
Oct 23, 2020 0.0040 0.0040 0.0040 0.0040 117,000 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0040 0.0040 4,000 -0.00(-20.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 15, 2020 0.0040 0.0040 0.0040 0.0040 14,475 +0.00(+0.00%)
Oct 14, 2020 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Oct 13, 2020 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Oct 07, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 30, 2020 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Sep 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Sep 11, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 10, 2020 0.0030 0.0030 0.0030 0.0030 21,100 +0.00(+0.00%)
Sep 08, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 03, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 01, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 31, 2020 0.0030 0.0030 0.0030 45 +0.00(+0.00%)
Aug 27, 2020 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Aug 26, 2020 0.0023 0.0034 0.0023 0.0034 8,734 +0.00(+13.33%)
Aug 25, 2020 0.0040 0.0075 0.0030 0.0030 12,500 +0.00(+0.00%)
Aug 20, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 18, 2020 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Aug 17, 2020 0.0032 0.0032 0.0032 50 +0.00(+0.00%)
Aug 12, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Aug 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Aug 07, 2020 0.0020 0.0020 0.0020 0.0020 31,000 +0.00(+25.00%)
Aug 06, 2020 0.0015 0.0016 0.0015 0.0016 29,623 -0.00(-60.00%)
Aug 05, 2020 0.0040 0.0040 0.0040 0.0040 65,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.