Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0100 0.0100 0.0100 0.0100 14,000 -0.01(-41.18%)
Oct 26, 2012 0.0170 0.0170 0.0170 0 -0.02(-57.50%)
Oct 25, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 24, 2012 0.0400 0.0400 0.0400 0.0400 20,900 +0.02(+100.00%)
Oct 22, 2012 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Oct 19, 2012 0.0500 0.0500 0.0400 0.0400 41,600 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 15, 2012 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Oct 12, 2012 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 11, 2012 0.0400 0.0500 0.0100 0.0400 27,990 +0.01(+33.33%)
Oct 10, 2012 0.0300 0.0300 0.0300 0.0300 1,300 +0.01(+50.00%)
Oct 09, 2012 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Oct 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0400 0.0200 0.0200 99,600 +0.01(+100.00%)
Oct 04, 2012 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Oct 03, 2012 0.0100 0.0100 0.0100 0.0100 3,065 +0.00(+0.00%)
Oct 02, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 01, 2012 0.0100 0.0100 0.0100 0.0100 285 +0.00(+0.00%)
Sep 28, 2012 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 27, 2012 0.0400 0.0400 0.0100 0.0100 17,500 -0.02(-66.67%)
Sep 26, 2012 0.0200 0.0300 0.0200 0.0300 2,000 +0.02(+200.00%)
Sep 25, 2012 0.0100 0.0260 0.0100 0.0100 10,000 -0.01(-50.00%)
Sep 24, 2012 0.0200 0.0200 0.0200 0.0200 1,150 +0.00(+0.00%)
Sep 21, 2012 0.0200 0.0300 0.0200 0.0200 64,450 +0.00(+0.00%)
Sep 20, 2012 0.0510 0.0510 0.0100 0.0200 97,209 -0.03(-60.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2012 0.0400 0.0500 0.0400 0.0500 23,158 -0.00(-1.96%)
Aug 28, 2012 0.0510 0.0510 0.0510 0 +0.01(+27.50%)
Aug 27, 2012 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Aug 24, 2012 0.0600 0.0600 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 23, 2012 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Aug 22, 2012 0.0900 0.0900 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 21, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 20, 2012 0.0600 0.0600 0.0600 0.0600 3,410 +0.00(+0.00%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 16, 2012 0.0400 0.0650 0.0400 0.0600 31,000 +0.01(+20.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Aug 13, 2012 0.0400 0.0800 0.0400 0.0800 4,700 +0.01(+23.08%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 300 -0.01(-13.33%)
Aug 08, 2012 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.