Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

54.75 +0.75 (+1.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2010 22.00 22.00 22.00 0 -0.55(-2.44%)
Oct 18, 2010 22.55 22.55 22.55 0 +0.05(+0.22%)
Oct 14, 2010 22.50 22.50 22.50 0 +0.65(+2.97%)
Oct 12, 2010 21.85 21.85 21.85 0 +0.25(+1.16%)
Oct 07, 2010 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 30, 2010 21.60 21.60 21.60 0 +0.20(+0.92%)
Sep 29, 2010 21.40 21.40 21.40 21.40 330,000 +0.26(+1.24%)
Sep 28, 2010 21.14 21.14 21.14 21.14 65,000 +0.58(+2.82%)
Sep 17, 2010 20.56 20.56 20.56 0 +0.06(+0.29%)
Sep 14, 2010 20.50 20.50 20.50 0 +0.40(+1.99%)
Sep 08, 2010 20.10 20.10 20.10 0 -0.02(-0.10%)
Sep 07, 2010 20.12 20.12 20.12 20.12 101,600 +1.64(+8.89%)
Aug 25, 2010 18.48 18.48 18.48 0 -0.27(-1.45%)
Aug 24, 2010 18.75 18.75 18.75 18.75 300 -1.65(-8.09%)
Aug 05, 2010 20.40 20.40 20.40 50,000 -0.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.