Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0300 0.0300 0.0260 0.0300 56,491 +0.00(+0.00%)
Oct 28, 2021 0.0260 0.0300 0.0260 0.0300 61,000 -0.00(-3.23%)
Oct 27, 2021 0.0309 0.0310 0.0309 0.0310 431,720 +0.01(+24.00%)
Oct 26, 2021 0.0280 0.0280 0.0250 0.0250 59,889 -0.00(-16.67%)
Oct 22, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2021 0.0330 0.0355 0.0330 0.0350 23,254 +0.00(+0.00%)
Oct 20, 2021 0.0350 0.0350 0.0350 0.0350 500 +0.00(+9.38%)
Oct 19, 2021 0.0429 0.0429 0.0230 0.0320 195,099 -0.01(-25.41%)
Oct 15, 2021 0.0429 0.0429 0.0429 0 +0.00(+2.14%)
Oct 13, 2021 0.0420 0.0420 0.0420 0 +0.00(+9.09%)
Oct 12, 2021 0.0350 0.0385 0.0350 0.0385 10,100 -0.01(-12.30%)
Oct 11, 2021 0.0380 0.0439 0.0350 0.0439 151,000 +0.00(+5.78%)
Oct 08, 2021 0.0449 0.0449 0.0414 0.0415 149,000 -0.00(-7.57%)
Oct 07, 2021 0.0441 0.0449 0.0432 0.0449 71,977 +0.00(+3.94%)
Oct 06, 2021 0.0432 0.0432 0.0432 0.0432 500 -0.00(-2.92%)
Oct 05, 2021 0.0435 0.0450 0.0400 0.0445 196,399 -0.00(-6.32%)
Oct 04, 2021 0.0460 0.0475 0.0460 0.0475 330,000 +0.00(+3.71%)
Oct 01, 2021 0.0445 0.0458 0.0445 0.0458 40,273 +0.00(+2.92%)
Sep 30, 2021 0.0380 0.0445 0.0380 0.0445 483,800 +0.00(+6.21%)
Sep 29, 2021 0.0380 0.0419 0.0380 0.0419 110,675 -0.00(-0.24%)
Sep 27, 2021 0.0420 0.0420 0.0420 0 +0.00(+7.69%)
Sep 24, 2021 0.0400 0.0408 0.0390 0.0390 62,275 -0.00(-7.14%)
Sep 23, 2021 0.0381 0.0420 0.0381 0.0420 298,028 +0.00(+13.21%)
Sep 22, 2021 0.0400 0.0400 0.0370 0.0371 112,239 -0.00(-7.25%)
Sep 21, 2021 0.0465 0.0465 0.0380 0.0400 250,413 +0.00(+5.26%)
Sep 20, 2021 0.0440 0.0440 0.0380 0.0380 140,998 +0.00(+5.56%)
Sep 17, 2021 0.0361 0.0361 0.0360 0.0360 42,000 +0.00(+2.86%)
Sep 16, 2021 0.0370 0.0400 0.0350 0.0350 694,756 -0.00(-5.41%)
Sep 15, 2021 0.0350 0.0450 0.0301 0.0370 1,434,570 +0.01(+23.33%)
Sep 14, 2021 0.0325 0.0325 0.0300 0.0300 85,760 +0.00(+3.45%)
Sep 13, 2021 0.0320 0.0320 0.0290 0.0290 99,000 -0.00(-9.09%)
Sep 10, 2021 0.0319 0.0319 0.0290 0.0319 15,874 +0.00(+4.59%)
Sep 09, 2021 0.0300 0.0305 0.0280 0.0305 104,402 +0.00(+8.93%)
Sep 08, 2021 0.0300 0.0319 0.0280 0.0280 359,500 -0.00(-12.23%)
Sep 07, 2021 0.0330 0.0340 0.0300 0.0319 208,999 +0.00(+2.90%)
Sep 03, 2021 0.0310 0.0310 0.0310 0.0310 16,000 +0.00(+6.90%)
Sep 02, 2021 0.0310 0.0310 0.0290 0.0290 50,000 +0.00(+7.41%)
Aug 31, 2021 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Aug 26, 2021 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Aug 25, 2021 0.0330 0.0330 0.0330 0.0330 3,001 +0.01(+20.00%)
Aug 24, 2021 0.0275 0.0275 0.0275 0.0275 2,500 -0.00(-8.33%)
Aug 23, 2021 0.0294 0.0300 0.0250 0.0300 117,596 +0.00(+2.04%)
Aug 18, 2021 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Aug 17, 2021 0.0260 0.0294 0.0260 0.0294 6,568 -0.00(-2.00%)
Aug 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Aug 10, 2021 0.0260 0.0338 0.0260 0.0299 23,200 +0.00(+3.10%)
Aug 09, 2021 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Aug 05, 2021 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.