Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 29, 2019	0.0080	0.0080	0.0028	0.0028	36,350	-0.01(-65.00%)
Oct 28, 2019	0.0080	0.0080	0.0080	0.0080	1,009	+0.00(+45.45%)
Oct 23, 2019		0.0055	0.0055	0.0055	0	-0.00(-31.25%)
Oct 21, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 18, 2019	0.0070	0.0080	0.0050	0.0080	49,400	+0.00(+14.29%)
Oct 17, 2019	0.0054	0.0075	0.0046	0.0070	608,643	+0.01(+288.89%)
Oct 03, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Oct 01, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Aug 30, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Aug 09, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asia Carbon Industries (OP: ACRB )

Historical Prices