Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0003 0.0003 0.0003 0.0003 6,000 -0.00(-57.14%)
Oct 28, 2021 0.0010 0.0010 0.0007 0.0007 8,000 -0.00(-65.00%)
Oct 21, 2021 0.0020 0.0020 0.0020 0 +0.00(+566.67%)
Oct 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0003 0 -0.00(-80.00%)
Oct 04, 2021 0.0015 0.0015 0.0015 0 +0.00(+400.00%)
Oct 01, 2021 0.0010 0.0010 0.0003 0.0003 650,000 -0.00(-85.00%)
Sep 30, 2021 0.0010 0.0020 0.0010 0.0020 600,000 +0.00(+33.33%)
Sep 29, 2021 0.0045 0.0045 0.0015 0.0015 1,757,444 +0.00(+1400.00%)
Sep 28, 2021 0.0002 0.0002 0.0001 0.0001 1,663,044 -0.00(-66.67%)
Sep 27, 2021 0.0006 0.0007 0.0001 0.0003 32,616,588 -0.00(-62.50%)
Sep 24, 2021 0.0007 0.0008 0.0007 0.0008 4,723,556 +0.00(+0.00%)
Sep 23, 2021 0.0009 0.0009 0.0008 0.0008 1,629,790 -0.00(-11.11%)
Sep 22, 2021 0.0010 0.0010 0.0007 0.0009 2,819,871 -0.00(-10.00%)
Sep 21, 2021 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-16.67%)
Sep 20, 2021 0.0010 0.0012 0.0010 0.0012 729,403 +0.00(+33.33%)
Sep 17, 2021 0.0014 0.0014 0.0009 0.0009 964,920 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0010 0.0008 0.0009 54,000 -0.00(-25.00%)
Sep 15, 2021 0.0009 0.0015 0.0008 0.0012 5,740,918 -0.00(-20.00%)
Sep 14, 2021 0.0016 0.0016 0.0015 0.0015 1,527,770 -0.00(-6.25%)
Sep 13, 2021 0.0019 0.0023 0.0016 0.0016 1,918,344 -0.00(-27.27%)
Sep 10, 2021 0.0015 0.0044 0.0015 0.0022 20,077,928 +0.00(+22.22%)
Sep 09, 2021 0.0013 0.0021 0.0013 0.0018 795,000 -0.00(-33.33%)
Sep 08, 2021 0.0012 0.0034 0.0012 0.0027 2,153,300 -0.00(-10.00%)
Sep 07, 2021 0.0030 0.0030 0.0030 0.0030 100 -0.00(-18.92%)
Sep 03, 2021 0.0025 0.0050 0.0018 0.0037 5,907,488 +0.00(+85.00%)
Sep 02, 2021 0.0022 0.0022 0.0020 0.0020 703,636 -0.00(-20.00%)
Sep 01, 2021 0.0030 0.0041 0.0020 0.0025 4,675,107 -0.00(-40.48%)
Aug 31, 2021 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-8.70%)
Aug 30, 2021 0.0069 0.0069 0.0033 0.0046 1,752,486 -0.00(-13.21%)
Aug 27, 2021 0.0058 0.0067 0.0026 0.0053 4,785,832 -0.00(-7.02%)
Aug 26, 2021 0.0062 0.0062 0.0040 0.0057 2,928,700 -0.00(-17.39%)
Aug 25, 2021 0.0060 0.0076 0.0055 0.0069 573,272 +0.00(+13.11%)
Aug 24, 2021 0.0083 0.0083 0.0061 0.0061 2,385,470 -0.00(-4.69%)
Aug 23, 2021 0.0070 0.0071 0.0063 0.0064 1,547,398 -0.00(-9.86%)
Aug 20, 2021 0.0072 0.0076 0.0064 0.0071 6,583,990 -0.00(-6.58%)
Aug 19, 2021 0.0071 0.0079 0.0061 0.0076 2,378,167 +0.00(+4.11%)
Aug 18, 2021 0.0063 0.0076 0.0063 0.0073 1,877,767 -0.00(-3.95%)
Aug 17, 2021 0.0072 0.0076 0.0060 0.0076 1,801,303 -0.00(-2.56%)
Aug 16, 2021 0.0080 0.0080 0.0066 0.0078 839,601 -0.00(-1.27%)
Aug 13, 2021 0.0080 0.0080 0.0067 0.0079 1,013,459 -0.00(-1.25%)
Aug 12, 2021 0.0071 0.0081 0.0066 0.0080 3,995,886 -0.00(-2.44%)
Aug 11, 2021 0.0095 0.0095 0.0064 0.0082 1,165,800 +0.00(+3.80%)
Aug 10, 2021 0.0080 0.0094 0.0060 0.0079 1,042,729 +0.00(+5.33%)
Aug 09, 2021 0.0083 0.0095 0.0041 0.0075 4,346,703 -0.00(-21.05%)
Aug 06, 2021 0.0070 0.0099 0.0070 0.0095 2,520,336 -0.00(-3.06%)
Aug 05, 2021 0.0099 0.0099 0.0088 0.0098 1,215,828 +0.00(+8.89%)
Aug 04, 2021 0.0083 0.0099 0.0083 0.0090 4,636,349 +0.00(+12.50%)
Aug 03, 2021 0.0090 0.0095 0.0080 0.0080 1,087,826 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.