Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.50 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 28.70 0 -0.55(-1.88%)
Oct 24, 2022 29.25 3 -0.25(-0.85%)
Oct 12, 2022 29.50 0 -0.10(-0.34%)
Oct 06, 2022 29.60 0 -0.38(-1.27%)
Sep 15, 2022 29.98 0 +0.08(+0.27%)
Sep 14, 2022 30.00 30.00 29.90 29.90 400 -0.60(-1.97%)
Sep 09, 2022 30.50 0 +0.32(+1.06%)
Sep 06, 2022 30.18 0 +0.08(+0.27%)
Aug 31, 2022 30.10 0 -0.40(-1.31%)
Aug 15, 2022 30.50 0 +0.50(+1.67%)
Aug 12, 2022 30.00 30.00 30.00 30.00 197 +0.05(+0.17%)
Aug 10, 2022 29.95 25 +0.45(+1.53%)
Aug 08, 2022 29.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.