Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.50 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 35.00 35.00 35.00 0 -0.50(-1.41%)
Oct 29, 2018 35.50 35.50 35.50 154 +0.00(+0.00%)
Oct 25, 2018 35.50 35.50 35.50 0 +0.50(+1.43%)
Oct 24, 2018 35.00 35.00 35.00 35.00 300 +0.00(+0.00%)
Oct 23, 2018 35.00 35.00 35.00 35.00 100 +0.73(+2.12%)
Oct 17, 2018 34.27 34.27 34.27 0 +0.27(+0.81%)
Oct 16, 2018 34.00 34.00 34.00 2 +0.00(+0.00%)
Oct 12, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 11, 2018 34.00 34.00 34.00 34.00 100 +0.30(+0.89%)
Oct 03, 2018 33.70 33.70 33.70 0 +0.20(+0.60%)
Sep 26, 2018 33.50 33.50 33.50 0 +0.00(+0.00%)
Sep 06, 2018 33.50 33.50 33.50 0 +0.00(+0.00%)
Sep 05, 2018 33.50 33.50 33.50 33.50 1,058 -1.00(-2.90%)
Aug 31, 2018 34.50 34.50 34.50 0 +0.00(+0.00%)
Aug 30, 2018 34.50 34.50 34.50 34.50 200 +1.00(+2.99%)
Aug 29, 2018 33.50 33.50 33.50 10 +0.00(+0.00%)
Aug 24, 2018 33.50 33.50 33.50 0 +0.00(+0.00%)
Aug 23, 2018 34.00 34.00 33.50 33.50 850 +0.00(+0.00%)
Aug 22, 2018 30 +0.00(+0.00%)
Aug 21, 2018 22 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.