Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.18 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.93 10.93 10.87 10.87 391 +0.24(+2.26%)
Oct 26, 2012 10.63 10.63 10.63 0 -0.06(-0.56%)
Oct 24, 2012 10.69 10.69 10.69 0 -0.06(-0.56%)
Oct 23, 2012 10.50 10.80 10.50 10.75 8,147 +0.36(+3.46%)
Oct 19, 2012 10.67 10.67 10.39 10.39 500 -0.27(-2.53%)
Oct 18, 2012 10.65 10.66 10.65 10.66 302 +0.08(+0.78%)
Oct 17, 2012 10.64 10.67 10.58 10.58 1,262 +0.14(+1.32%)
Oct 16, 2012 10.37 10.44 10.37 10.44 1,072 +0.01(+0.10%)
Oct 12, 2012 10.43 10.43 10.43 0 +0.00(+0.00%)
Oct 11, 2012 10.17 10.43 10.17 10.43 247 +0.31(+3.06%)
Oct 10, 2012 9.912 10.12 9.912 10.12 789 +0.15(+1.50%)
Oct 09, 2012 9.970 9.970 9.970 9.970 339 +0.06(+0.63%)
Oct 06, 2012 9.908 9.908 9.908 0 +0.00(+0.00%)
Oct 05, 2012 9.900 10.14 9.900 9.908 2,325 -0.10(-1.02%)
Oct 04, 2012 10.01 10.01 10.01 10.01 1,274 +0.28(+2.88%)
Oct 03, 2012 9.730 9.730 9.730 9.730 2,062 +0.10(+1.04%)
Oct 02, 2012 9.720 9.720 9.630 9.630 846 +0.01(+0.10%)
Oct 01, 2012 9.678 9.850 9.620 9.620 1,982 -0.18(-1.84%)
Sep 28, 2012 9.675 9.800 9.570 9.800 1,292 -0.10(-1.01%)
Sep 27, 2012 9.700 9.900 9.540 9.900 2,559 +0.55(+5.88%)
Sep 26, 2012 9.422 9.460 9.350 9.350 943 -0.54(-5.46%)
Sep 25, 2012 9.890 9.890 9.890 9.890 1,000 -0.15(-1.49%)
Sep 24, 2012 10.04 10.04 10.04 10.04 524 -0.07(-0.69%)
Sep 21, 2012 10.11 10.11 10.11 10.11 936 +0.20(+2.02%)
Sep 20, 2012 9.910 9.910 9.910 9.910 308 +0.40(+4.26%)
Sep 19, 2012 9.390 9.505 9.390 9.505 611 +0.31(+3.32%)
Sep 18, 2012 9.200 9.200 9.200 9.200 300 -0.23(-2.44%)
Sep 17, 2012 9.530 9.557 9.430 9.430 5,849 -0.02(-0.19%)
Sep 14, 2012 9.695 9.695 9.448 9.448 746 +0.31(+3.37%)
Sep 13, 2012 9.060 9.140 9.060 9.140 16,116 +0.18(+2.01%)
Sep 12, 2012 8.960 9.070 8.960 8.960 23,852 -0.04(-0.44%)
Sep 11, 2012 8.810 9.050 8.810 9.000 2,382 -0.10(-1.10%)
Sep 10, 2012 8.980 9.100 8.980 9.100 60,074 -0.05(-0.55%)
Sep 07, 2012 9.110 9.200 9.000 9.150 48,419 +0.13(+1.44%)
Sep 06, 2012 8.920 9.020 8.920 9.020 2,358 +0.12(+1.35%)
Sep 05, 2012 8.950 9.000 8.900 8.900 18,556 -0.19(-2.09%)
Sep 04, 2012 9.050 9.090 8.990 9.090 12,331 -0.34(-3.61%)
Aug 31, 2012 9.410 9.430 9.410 9.430 604 -0.06(-0.63%)
Aug 30, 2012 9.490 9.490 9.398 9.490 1,855 -0.09(-0.94%)
Aug 29, 2012 9.580 9.580 9.580 9.580 200 -0.12(-1.24%)
Aug 27, 2012 9.660 9.700 9.650 9.700 2,590 -0.15(-1.55%)
Aug 24, 2012 9.820 9.900 9.800 9.852 4,610 -0.12(-1.18%)
Aug 23, 2012 9.820 10.10 9.820 9.970 4,004 -0.17(-1.68%)
Aug 22, 2012 10.14 10.14 10.14 10.14 1,668 +0.27(+2.74%)
Aug 21, 2012 9.870 9.870 9.870 9.870 124 -0.17(-1.69%)
Aug 20, 2012 10.04 10.04 10.04 10.04 1,076 -0.06(-0.59%)
Aug 17, 2012 10.10 10.10 10.10 10.10 1,707 -0.12(-1.17%)
Aug 16, 2012 10.22 10.22 10.22 10.22 881 +0.26(+2.61%)
Aug 15, 2012 10.16 10.16 9.960 9.960 742 -0.34(-3.30%)
Aug 13, 2012 10.30 10.30 10.30 0 -0.15(-1.44%)
Aug 11, 2012 10.46 10.46 10.45 10.45 988 +0.00(+0.00%)
Aug 10, 2012 10.46 10.46 10.45 10.45 988 +0.11(+1.06%)
Aug 09, 2012 10.23 10.34 10.23 10.34 497 +0.12(+1.17%)
Aug 08, 2012 10.51 10.51 10.22 10.22 19,269 -0.26(-2.48%)
Aug 07, 2012 10.49 10.49 10.16 10.48 2,410 +0.18(+1.72%)
Aug 06, 2012 10.27 10.30 10.27 10.30 290 -0.04(-0.43%)
Aug 03, 2012 10.21 10.35 10.21 10.35 323 -0.02(-0.19%)
Aug 02, 2012 10.15 10.40 10.15 10.37 11,077 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.