Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.590 4.600 4.440 4.600 1,211 +0.16(+3.60%)
Oct 30, 2018 4.650 4.650 4.440 4.440 1,098 -0.06(-1.33%)
Oct 29, 2018 4.460 4.500 4.400 4.500 9,724 +0.11(+2.51%)
Oct 26, 2018 4.390 4.390 4.390 186 +0.00(+0.00%)
Oct 25, 2018 4.540 4.540 4.390 4.390 2,183 -0.12(-2.66%)
Oct 24, 2018 4.560 4.590 4.400 4.510 1,345 +0.13(+2.97%)
Oct 23, 2018 4.355 4.520 4.355 4.380 1,759 -0.15(-3.31%)
Oct 22, 2018 4.543 4.543 4.530 4.530 798 -0.01(-0.22%)
Oct 19, 2018 4.540 4.540 4.540 4.540 700 +0.05(+1.11%)
Oct 18, 2018 4.610 4.610 4.475 4.490 3,846 -0.11(-2.39%)
Oct 17, 2018 4.580 4.600 4.470 4.600 1,299 +0.14(+3.14%)
Oct 16, 2018 4.460 4.460 4.460 4.460 1,583 -0.09(-1.98%)
Oct 15, 2018 4.550 4.550 4.550 4.550 1,201 +0.02(+0.44%)
Oct 12, 2018 4.535 4.610 4.530 4.530 2,800 +0.03(+0.67%)
Oct 11, 2018 4.500 4.620 4.500 4.500 4,377 -0.11(-2.39%)
Oct 10, 2018 4.620 4.650 4.501 4.610 3,633 +0.00(+0.00%)
Oct 09, 2018 4.610 4.610 4.610 4.610 619 +0.00(+0.00%)
Oct 08, 2018 4.590 4.655 4.590 4.610 2,546 -0.09(-1.91%)
Oct 05, 2018 4.760 4.760 4.700 4.700 500 -0.14(-2.89%)
Oct 04, 2018 4.840 4.840 4.720 4.840 1,662 -0.09(-1.83%)
Oct 03, 2018 4.910 4.940 4.910 4.930 856 +0.05(+1.02%)
Oct 02, 2018 4.750 4.900 4.750 4.880 3,582 +0.07(+1.46%)
Oct 01, 2018 4.870 4.950 4.810 4.810 2,256 -0.14(-2.83%)
Sep 28, 2018 4.950 4.950 4.950 510 +0.00(+0.00%)
Sep 27, 2018 4.990 5.010 4.870 4.950 1,460 -0.04(-0.80%)
Sep 26, 2018 5.000 5.000 4.940 4.990 9,542 -0.01(-0.20%)
Sep 25, 2018 5.000 5.000 5.000 554 +0.00(+0.00%)
Sep 24, 2018 4.980 5.000 4.970 5.000 1,221 +0.04(+0.81%)
Sep 21, 2018 4.960 4.960 4.955 4.960 3,500 -0.08(-1.59%)
Sep 20, 2018 4.955 5.040 4.955 5.040 9,020 +0.03(+0.60%)
Sep 19, 2018 5.010 5.010 5.010 5.010 579 +0.24(+5.09%)
Sep 18, 2018 4.880 4.880 4.768 4.768 1,040 +0.02(+0.37%)
Sep 17, 2018 4.750 4.750 4.750 4.750 498 -0.14(-2.86%)
Sep 14, 2018 4.830 4.900 4.780 4.890 1,300 +0.00(+0.00%)
Sep 13, 2018 4.890 4.890 4.850 4.890 2,066 +0.05(+1.03%)
Sep 12, 2018 4.790 4.840 4.790 4.840 978 +0.13(+2.76%)
Sep 11, 2018 4.660 4.710 4.660 4.710 1,730 -0.02(-0.48%)
Sep 10, 2018 4.732 4.732 4.732 4.732 344 -0.06(-1.20%)
Sep 07, 2018 4.830 4.830 4.700 4.790 800 -0.07(-1.44%)
Sep 06, 2018 4.820 4.860 4.815 4.860 1,253 -0.05(-1.02%)
Sep 05, 2018 4.900 4.910 4.900 4.910 887 -0.09(-1.80%)
Sep 04, 2018 5.100 5.100 4.970 5.000 2,692 -0.08(-1.61%)
Aug 31, 2018 5.082 5.082 5.082 0 +0.00(+0.00%)
Aug 30, 2018 5.100 5.100 5.082 5.082 1,050 -0.02(-0.35%)
Aug 29, 2018 5.120 5.120 5.060 5.100 118,764 +0.02(+0.44%)
Aug 28, 2018 5.180 5.180 5.077 5.077 2,118 +0.10(+1.96%)
Aug 27, 2018 4.980 4.980 4.980 95 +0.00(+0.00%)
Aug 24, 2018 4.940 4.980 4.940 4.980 3,100 -0.02(-0.40%)
Aug 23, 2018 4.910 5.000 4.880 5.000 3,417 +0.08(+1.63%)
Aug 22, 2018 4.920 4.920 4.920 4.920 542 +0.00(+0.00%)
Aug 21, 2018 4.960 4.960 4.920 4.920 14,339 +0.01(+0.20%)
Aug 20, 2018 4.860 4.910 4.860 4.910 628 +0.08(+1.66%)
Aug 17, 2018 4.870 4.870 4.830 4.830 1,000 -0.09(-1.83%)
Aug 16, 2018 4.920 4.920 4.920 4.920 1,330 +0.09(+1.86%)
Aug 15, 2018 4.830 4.830 4.830 4.830 303 +0.00(+0.00%)
Aug 14, 2018 4.830 4.830 4.830 4.830 431 +0.09(+2.01%)
Aug 13, 2018 4.715 4.770 4.700 4.735 6,184 -0.07(-1.56%)
Aug 10, 2018 4.880 4.880 4.810 4.810 300 -0.06(-1.23%)
Aug 09, 2018 4.870 4.870 4.870 4.870 427 +0.00(+0.00%)
Aug 08, 2018 4.890 4.890 4.800 4.870 1,213 +0.28(+5.98%)
Aug 06, 2018 4.595 4.595 4.595 0 -0.08(-1.61%)
Aug 03, 2018 4.600 4.670 4.600 4.670 2,800 -0.03(-0.64%)
Aug 02, 2018 4.630 4.700 4.620 4.700 2,717 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.