Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.464 4.464 4.464 4.464 500 +0.05(+1.22%)
Oct 28, 2016 4.410 4.410 4.410 4.410 323 -0.06(-1.34%)
Oct 24, 2016 4.470 4.470 4.470 0 -0.10(-2.25%)
Oct 20, 2016 4.573 4.573 4.573 0 +0.04(+0.95%)
Oct 18, 2016 4.530 4.530 4.530 0 -0.05(-1.09%)
Oct 17, 2016 4.430 4.580 4.430 4.580 587 +0.00(+0.00%)
Oct 11, 2016 4.580 4.580 4.580 78 +0.06(+1.33%)
Oct 07, 2016 4.520 4.520 4.520 0 -0.03(-0.66%)
Oct 06, 2016 4.510 4.550 4.510 4.550 2,350 -0.11(-2.36%)
Oct 05, 2016 4.660 4.660 4.660 4.660 113 +0.03(+0.54%)
Oct 04, 2016 4.635 4.635 4.635 4.635 777 -0.02(-0.32%)
Oct 03, 2016 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 30, 2016 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 29, 2016 4.650 4.650 4.650 4.650 500 +0.01(+0.22%)
Sep 28, 2016 4.640 4.640 4.640 4.640 117 -0.06(-1.28%)
Sep 27, 2016 4.700 4.700 4.700 4.700 118 +0.10(+2.17%)
Sep 26, 2016 4.600 4.600 4.600 4.600 392 -0.02(-0.43%)
Sep 23, 2016 4.620 4.620 4.620 4.620 163 +0.04(+0.87%)
Sep 22, 2016 4.610 4.610 4.580 4.580 1,000 -0.01(-0.22%)
Sep 21, 2016 4.700 4.700 4.590 4.590 336 +0.10(+2.23%)
Sep 14, 2016 4.490 4.490 4.490 0 -0.05(-1.21%)
Sep 13, 2016 4.545 4.545 4.545 4.545 1,993 +0.00(+0.11%)
Sep 09, 2016 4.540 4.540 4.540 0 -0.25(-5.22%)
Sep 08, 2016 4.790 4.790 4.790 4.790 929 +0.06(+1.27%)
Sep 06, 2016 4.730 4.730 4.730 0 +0.20(+4.42%)
Sep 01, 2016 4.530 4.530 4.530 0 -0.04(-0.88%)
Aug 26, 2016 4.570 4.570 4.570 0 -0.04(-0.87%)
Aug 24, 2016 4.610 4.610 4.610 0 +0.04(+0.88%)
Aug 23, 2016 4.570 4.570 4.570 4.570 1,500 -0.03(-0.67%)
Aug 19, 2016 4.601 4.601 4.601 18 -0.02(-0.41%)
Aug 18, 2016 4.620 4.620 4.620 4.620 117 -0.06(-1.28%)
Aug 17, 2016 4.650 4.680 4.650 4.680 2,150 +0.06(+1.30%)
Aug 16, 2016 4.620 4.620 4.610 4.620 4,072 -0.17(-3.55%)
Aug 15, 2016 4.790 4.790 4.790 4.790 119 -0.11(-2.24%)
Aug 11, 2016 4.900 4.900 4.900 75 +0.02(+0.41%)
Aug 02, 2016 4.880 4.880 4.880 0 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.