Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 4.820 4.820 4.820 0 +0.08(+1.64%)
Oct 24, 2014 4.742 4.742 4.742 4.742 500 +0.02(+0.47%)
Oct 22, 2014 4.700 4.720 4.700 4.720 900 -0.05(-1.05%)
Oct 21, 2014 4.670 4.770 4.670 4.770 2,377 +0.14(+3.02%)
Oct 17, 2014 4.700 4.700 4.630 4.630 696 -0.06(-1.24%)
Oct 16, 2014 4.673 4.700 4.673 4.688 1,592 -0.09(-1.92%)
Oct 15, 2014 4.710 4.780 4.680 4.780 2,633 -0.02(-0.42%)
Oct 13, 2014 4.800 4.800 4.800 0 -0.04(-0.72%)
Oct 09, 2014 4.835 4.835 4.835 0 +0.03(+0.52%)
Oct 08, 2014 4.770 4.810 4.760 4.810 4,213 -0.12(-2.43%)
Oct 06, 2014 4.930 4.930 4.930 0 +0.03(+0.61%)
Oct 03, 2014 4.890 4.900 4.890 4.900 1,102 +0.00(+0.00%)
Oct 02, 2014 4.900 4.900 4.900 4.900 160 -0.11(-2.20%)
Oct 01, 2014 4.940 5.010 4.940 5.010 982 +0.02(+0.40%)
Sep 30, 2014 5.000 5.016 4.990 4.990 2,480 -0.11(-2.16%)
Sep 26, 2014 5.100 5.100 5.100 91 +0.01(+0.20%)
Sep 25, 2014 5.080 5.090 5.080 5.090 1,714 -0.04(-0.78%)
Sep 24, 2014 5.130 5.170 5.130 5.130 3,346 +0.03(+0.59%)
Sep 23, 2014 5.100 5.100 5.100 5.100 205 +0.00(+0.00%)
Sep 22, 2014 5.090 5.100 5.090 5.100 1,473 -0.04(-0.78%)
Sep 18, 2014 5.140 5.140 5.140 0 +0.02(+0.39%)
Sep 17, 2014 5.080 5.120 5.080 5.120 4,175 -0.10(-1.92%)
Sep 12, 2014 5.220 5.220 5.220 73 +0.04(+0.77%)
Sep 11, 2014 5.180 5.180 5.180 5.180 357 -0.06(-1.15%)
Sep 10, 2014 5.240 5.240 5.240 5.240 304 -0.02(-0.38%)
Sep 08, 2014 5.260 5.260 5.260 6 -0.17(-3.13%)
Sep 03, 2014 5.430 5.430 5.430 0 +0.13(+2.45%)
Sep 02, 2014 5.300 5.300 5.300 5.300 1,300 -0.03(-0.56%)
Aug 29, 2014 5.330 5.330 5.330 0 -0.10(-1.84%)
Aug 27, 2014 5.430 5.430 5.430 0 +0.05(+0.93%)
Aug 26, 2014 5.470 5.470 5.380 5.380 593 +0.02(+0.37%)
Aug 21, 2014 5.360 5.360 5.360 0 +0.03(+0.47%)
Aug 20, 2014 5.285 5.360 5.285 5.335 18,372 -0.05(-1.02%)
Aug 19, 2014 5.390 5.390 5.390 5.390 109 +0.07(+1.32%)
Aug 18, 2014 5.320 5.320 5.320 100 +0.00(+0.00%)
Aug 15, 2014 5.350 5.350 5.320 5.320 3,794 +0.01(+0.19%)
Aug 14, 2014 5.310 5.310 5.310 5.310 377 -0.02(-0.38%)
Aug 13, 2014 5.340 5.340 5.330 5.330 4,145 +0.05(+0.85%)
Aug 12, 2014 5.285 5.285 5.285 5.285 239 -0.09(-1.77%)
Aug 08, 2014 5.380 5.380 5.380 55 +0.00(+0.00%)
Aug 07, 2014 5.380 5.380 5.380 0 -0.03(-0.55%)
Aug 06, 2014 5.380 5.410 5.380 5.410 665 -0.09(-1.64%)
Aug 04, 2014 5.500 5.500 5.500 5.500 0 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.