Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.980 4.980 4.980 4.980 5,200 -0.01(-0.20%)
Oct 30, 2013 5.000 5.000 4.990 4.990 3,100 -0.00(-0.04%)
Oct 29, 2013 5.030 5.030 4.992 4.992 21,299 -0.04(-0.76%)
Oct 28, 2013 5.030 5.030 5.030 5.030 230 -0.05(-0.98%)
Oct 25, 2013 5.030 5.080 5.030 5.080 1,059 +0.04(+0.79%)
Oct 23, 2013 5.040 5.040 5.040 273 -0.18(-3.45%)
Oct 22, 2013 5.200 5.220 5.200 5.220 832 +0.11(+2.15%)
Oct 21, 2013 5.110 5.110 5.110 5.110 600 +0.00(+0.00%)
Oct 18, 2013 5.110 5.110 5.110 5.110 2,122 +0.09(+1.79%)
Oct 16, 2013 5.020 5.020 5.020 0 -0.01(-0.20%)
Oct 15, 2013 5.010 5.030 5.010 5.030 1,209 +0.00(+0.00%)
Oct 14, 2013 5.030 5.030 5.030 5.030 100 +0.00(+0.00%)
Oct 11, 2013 5.027 5.030 5.027 5.030 344 +0.02(+0.40%)
Oct 10, 2013 5.033 5.033 5.010 5.010 213 +0.11(+2.24%)
Oct 09, 2013 4.980 4.980 4.900 4.900 345 -0.01(-0.20%)
Oct 08, 2013 4.890 4.910 4.860 4.910 362 +0.07(+1.45%)
Oct 07, 2013 4.840 4.840 4.840 4.840 200 +0.00(+0.00%)
Oct 03, 2013 4.840 4.840 4.840 4.840 0 -0.10(-2.02%)
Oct 01, 2013 4.940 4.940 4.940 0 +0.09(+1.86%)
Sep 30, 2013 4.850 4.850 4.850 4.850 10,510 -0.21(-4.15%)
Sep 27, 2013 5.060 5.060 5.060 5.060 100 +0.12(+2.43%)
Sep 26, 2013 4.930 4.940 4.930 4.940 1,600 -0.02(-0.40%)
Sep 25, 2013 4.950 4.980 4.950 4.960 1,735 -0.25(-4.80%)
Sep 19, 2013 5.210 5.210 5.210 0 +0.12(+2.36%)
Sep 18, 2013 5.050 5.150 5.050 5.090 12,520 +0.16(+3.24%)
Sep 16, 2013 4.930 4.930 4.930 0 +0.02(+0.41%)
Sep 13, 2013 4.870 4.910 4.870 4.910 906 -0.02(-0.41%)
Sep 12, 2013 4.930 4.930 4.930 4.930 282 +0.20(+4.23%)
Sep 10, 2013 4.730 4.730 4.730 0 +0.03(+0.64%)
Sep 09, 2013 4.830 4.830 4.700 4.700 4,793 -0.03(-0.63%)
Sep 06, 2013 4.700 4.730 4.680 4.730 5,600 +0.11(+2.38%)
Sep 04, 2013 4.620 4.620 4.620 0 -0.12(-2.53%)
Aug 30, 2013 4.740 4.740 4.740 0 +0.08(+1.72%)
Aug 29, 2013 4.660 4.660 4.660 4.660 3,200 +0.08(+1.75%)
Aug 27, 2013 4.580 4.580 4.580 0 -0.12(-2.55%)
Aug 26, 2013 4.770 4.770 4.700 4.700 2,691 -0.05(-1.05%)
Aug 23, 2013 4.750 4.773 4.750 4.750 2,385 -0.05(-1.04%)
Aug 21, 2013 4.800 4.800 4.800 0 -0.14(-2.83%)
Aug 19, 2013 4.940 4.940 4.940 0 -0.02(-0.40%)
Aug 16, 2013 5.000 5.000 4.960 4.960 418 +0.02(+0.40%)
Aug 15, 2013 4.980 4.990 4.940 4.940 9,500 -0.15(-2.95%)
Aug 14, 2013 5.100 5.100 5.090 5.090 756 -0.03(-0.59%)
Aug 13, 2013 5.090 5.120 5.090 5.120 2,721 +0.14(+2.81%)
Aug 12, 2013 4.980 4.980 4.980 4.980 138 -0.15(-2.92%)
Aug 09, 2013 5.120 5.140 5.120 5.130 5,800 -0.06(-1.16%)
Aug 08, 2013 5.110 5.190 5.110 5.190 5,323 +0.14(+2.77%)
Aug 07, 2013 5.090 5.090 5.050 5.050 427 -0.05(-0.98%)
Aug 05, 2013 5.100 5.100 5.100 0 -0.06(-1.16%)
Aug 02, 2013 5.130 5.160 5.130 5.160 9,177 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.