Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.400 5.400 5.400 0 -0.14(-2.53%)
Oct 26, 2012 5.540 5.540 5.540 0 +0.26(+4.92%)
Oct 24, 2012 5.280 5.280 5.280 0 -0.02(-0.38%)
Oct 23, 2012 5.220 5.300 5.220 5.300 2,200 +0.10(+1.92%)
Oct 19, 2012 5.200 5.200 5.200 5.200 163 -0.08(-1.56%)
Oct 16, 2012 5.282 5.282 5.282 5.282 0 +0.16(+3.17%)
Oct 15, 2012 5.120 5.120 5.120 5.120 100 +0.09(+1.79%)
Oct 10, 2012 5.030 5.030 5.030 0 +0.02(+0.40%)
Oct 09, 2012 5.080 5.080 5.010 5.010 1,710 -0.26(-4.93%)
Oct 08, 2012 5.270 5.270 5.270 5.270 200 +0.00(+0.00%)
Oct 06, 2012 5.320 5.320 5.270 5.270 1,302 +0.00(+0.00%)
Oct 05, 2012 5.320 5.320 5.270 5.270 1,302 -0.06(-1.13%)
Oct 04, 2012 5.250 5.340 5.250 5.330 1,900 +0.23(+4.51%)
Oct 03, 2012 5.110 5.110 5.100 5.100 700 -0.02(-0.39%)
Sep 28, 2012 5.120 5.120 5.120 5.120 0 -0.01(-0.19%)
Sep 27, 2012 5.130 5.130 5.130 5.130 15,200 +0.10(+1.99%)
Sep 26, 2012 5.030 5.100 5.030 5.030 5,000 -0.07(-1.37%)
Sep 25, 2012 5.200 5.200 5.100 5.100 1,600 -0.08(-1.54%)
Sep 24, 2012 5.190 5.190 5.180 5.180 841 +0.03(+0.58%)
Sep 20, 2012 5.150 5.150 5.150 0 -0.08(-1.53%)
Sep 19, 2012 5.230 5.230 5.230 5.230 135 +0.01(+0.19%)
Sep 14, 2012 5.220 5.220 5.220 0 +0.07(+1.36%)
Sep 13, 2012 5.050 5.150 5.050 5.150 2,600 +0.12(+2.39%)
Sep 11, 2012 5.030 5.030 5.030 0 +0.02(+0.45%)
Sep 07, 2012 5.008 5.008 5.008 0 +0.15(+3.03%)
Sep 06, 2012 4.860 4.860 4.860 4.860 857 +0.01(+0.21%)
Sep 05, 2012 4.800 4.850 4.780 4.850 13,767 +0.10(+2.11%)
Aug 31, 2012 4.750 4.750 4.750 0 -0.19(-3.85%)
Aug 29, 2012 4.940 4.940 4.940 0 +0.14(+2.92%)
Aug 27, 2012 4.800 4.800 4.800 4.800 500 -0.19(-3.81%)
Aug 23, 2012 4.990 4.990 4.990 0 +0.05(+1.01%)
Aug 17, 2012 4.940 4.940 4.940 0 +0.07(+1.44%)
Aug 16, 2012 4.980 4.980 4.810 4.870 620 -0.13(-2.60%)
Aug 15, 2012 5.000 5.000 5.000 5.000 274 +0.25(+5.26%)
Aug 14, 2012 4.930 4.930 4.750 4.750 671 -0.06(-1.25%)
Aug 13, 2012 4.810 4.810 4.810 4.810 300 -0.12(-2.43%)
Aug 09, 2012 4.930 4.930 4.930 4.930 0 +0.03(+0.61%)
Aug 08, 2012 4.970 4.970 4.900 4.900 2,277 -0.14(-2.78%)
Aug 07, 2012 5.050 5.050 4.950 5.040 5,816 -0.01(-0.20%)
Aug 06, 2012 5.050 5.050 5.050 5.050 300 -0.01(-0.20%)
Aug 03, 2012 5.000 5.060 5.000 5.060 3,100 +0.21(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.