Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.390 4.390 4.390 0 +0.28(+6.81%)
Oct 27, 2011 4.110 4.110 4.110 0 +0.22(+5.66%)
Oct 26, 2011 3.900 3.900 3.890 3.890 3,200 -0.01(-0.26%)
Oct 25, 2011 3.940 3.940 3.900 3.900 2,749 +0.00(+0.00%)
Oct 24, 2011 3.900 3.900 3.890 3.900 4,500 +0.11(+2.90%)
Oct 21, 2011 3.800 3.800 3.790 3.790 5,136 +0.04(+1.07%)
Oct 20, 2011 3.750 3.750 3.750 3.750 1,951 -0.08(-2.09%)
Oct 19, 2011 3.830 3.830 3.830 3.830 176 -0.12(-3.04%)
Oct 17, 2011 3.950 3.950 3.950 0 +0.03(+0.77%)
Oct 14, 2011 3.910 3.920 3.910 3.920 1,959 -0.07(-1.75%)
Oct 13, 2011 3.950 3.990 3.860 3.990 2,056 +0.09(+2.31%)
Oct 12, 2011 3.980 3.980 3.900 3.900 1,250 +0.13(+3.45%)
Oct 11, 2011 3.760 3.770 3.760 3.770 2,904 -0.10(-2.58%)
Oct 10, 2011 3.870 3.870 3.870 3.870 100 +0.19(+5.16%)
Oct 07, 2011 3.680 3.680 3.680 3.680 1,443 +0.12(+3.37%)
Oct 05, 2011 3.560 3.560 3.560 0 +0.02(+0.56%)
Oct 04, 2011 3.480 3.570 3.480 3.540 4,173 -0.13(-3.54%)
Oct 03, 2011 3.520 3.720 3.520 3.670 1,413 -0.02(-0.54%)
Sep 30, 2011 3.720 3.720 3.690 3.690 1,953 -0.16(-4.16%)
Sep 29, 2011 3.850 3.850 3.850 3.850 702 -0.16(-3.99%)
Sep 27, 2011 4.010 4.010 4.010 0 +0.23(+6.08%)
Sep 26, 2011 3.800 3.840 3.750 3.780 2,916 -0.11(-2.83%)
Sep 23, 2011 3.810 3.910 3.810 3.890 6,202 +0.14(+3.73%)
Sep 22, 2011 3.800 3.800 3.750 3.750 9,018 -0.29(-7.18%)
Sep 21, 2011 4.100 4.100 4.040 4.040 11,500 -0.10(-2.42%)
Sep 20, 2011 4.070 4.140 4.070 4.140 875 +0.19(+4.81%)
Sep 19, 2011 3.950 3.950 3.950 3.950 6,000 -0.11(-2.71%)
Sep 16, 2011 4.060 4.060 4.030 4.060 9,926 -0.01(-0.25%)
Sep 15, 2011 4.140 4.140 4.060 4.070 97,179 -0.01(-0.25%)
Sep 14, 2011 4.080 4.080 4.080 4.080 378 +0.09(+2.26%)
Sep 13, 2011 3.980 3.990 3.980 3.990 3,854 -0.18(-4.32%)
Sep 09, 2011 4.170 4.170 4.170 4.170 0 -0.18(-4.14%)
Sep 08, 2011 4.360 4.360 4.350 4.350 5,799 +0.00(+0.00%)
Sep 07, 2011 4.310 4.350 4.310 4.350 10,289 +0.33(+8.21%)
Sep 06, 2011 4.050 4.080 4.020 4.020 42,083 -0.16(-3.83%)
Sep 02, 2011 4.120 4.180 4.120 4.180 500 -0.07(-1.65%)
Sep 01, 2011 4.250 4.250 4.250 4.250 446 -0.03(-0.70%)
Aug 31, 2011 4.280 4.280 4.280 4.280 4,622 +0.06(+1.42%)
Aug 30, 2011 4.150 4.220 4.150 4.220 30,702 +0.05(+1.20%)
Aug 26, 2011 4.170 4.170 4.170 0 +0.15(+3.73%)
Aug 25, 2011 3.910 4.060 3.910 4.020 3,085 +0.10(+2.55%)
Aug 24, 2011 3.930 3.930 3.920 3.920 1,096 -0.17(-4.16%)
Aug 23, 2011 3.970 4.090 3.970 4.090 1,296 +0.15(+3.81%)
Aug 22, 2011 4.070 4.070 3.940 3.940 1,650 +0.06(+1.55%)
Aug 19, 2011 4.030 4.030 3.880 3.880 7,315 -0.19(-4.67%)
Aug 18, 2011 4.000 4.100 4.000 4.070 11,146 -0.18(-4.24%)
Aug 17, 2011 4.210 4.250 4.210 4.250 1,807 +0.11(+2.66%)
Aug 16, 2011 4.090 4.220 4.090 4.140 17,008 -0.19(-4.39%)
Aug 15, 2011 4.290 4.330 4.210 4.330 11,749 +0.02(+0.46%)
Aug 12, 2011 4.190 4.310 4.190 4.310 1,914 +0.12(+2.86%)
Aug 11, 2011 4.140 4.190 4.140 4.190 2,500 +0.24(+6.08%)
Aug 10, 2011 3.960 4.000 3.950 3.950 13,231 -0.20(-4.82%)
Aug 09, 2011 4.030 4.150 3.980 4.150 11,650 +0.05(+1.22%)
Aug 08, 2011 4.090 4.100 4.070 4.100 1,544 -0.23(-5.31%)
Aug 05, 2011 4.370 4.470 4.330 4.330 3,809 -0.06(-1.37%)
Aug 04, 2011 4.420 4.590 4.390 4.390 2,893 -0.18(-3.94%)
Aug 03, 2011 4.700 4.700 4.570 4.570 788 -0.19(-3.99%)
Aug 02, 2011 4.690 4.760 4.690 4.760 1,421 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.