Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.650 4.000 3.650 4.000 25,020 +0.05(+1.27%)
Oct 30, 2008 3.700 4.100 3.650 3.950 18,754 +0.40(+11.27%)
Oct 29, 2008 3.500 3.800 3.500 3.550 30,578 +0.05(+1.43%)
Oct 28, 2008 3.750 4.000 3.500 3.500 22,197 +0.30(+9.37%)
Oct 27, 2008 3.100 3.700 3.100 3.200 14,831 -0.35(-9.86%)
Oct 24, 2008 3.550 3.600 2.900 3.550 26,517 +0.20(+5.97%)
Oct 23, 2008 3.350 3.750 3.350 3.350 23,837 +0.10(+3.08%)
Oct 22, 2008 3.250 3.800 3.250 3.250 19,274 -1.05(-24.42%)
Oct 21, 2008 4.300 4.300 3.900 4.300 23,761 +0.05(+1.18%)
Oct 20, 2008 4.250 4.250 4.050 4.250 19,246 +0.30(+7.59%)
Oct 17, 2008 3.950 4.050 3.650 3.950 62,576 +0.20(+5.33%)
Oct 16, 2008 3.750 3.750 3.400 3.750 57,634 +0.25(+7.14%)
Oct 15, 2008 3.500 4.050 3.500 3.500 39,135 -0.35(-9.09%)
Oct 14, 2008 3.900 4.200 3.850 3.850 120,921 -0.05(-1.28%)
Oct 13, 2008 3.900 4.000 3.550 3.900 58,393 +0.90(+30.00%)
Oct 10, 2008 3.000 3.300 3.000 3.000 30,052 +0.00(+0.00%)
Oct 09, 2008 3.000 3.400 3.000 3.000 50,017 -0.06(-1.96%)
Oct 08, 2008 3.060 3.250 2.840 3.060 57,868 -0.04(-1.29%)
Oct 07, 2008 3.250 3.600 3.100 3.100 46,875 -0.15(-4.62%)
Oct 06, 2008 3.250 3.800 3.250 3.250 39,372 -1.15(-26.14%)
Oct 03, 2008 4.400 4.400 4.000 4.400 19,835 +0.15(+3.53%)
Oct 02, 2008 4.250 4.350 4.050 4.250 29,897 -0.05(-1.16%)
Oct 01, 2008 4.300 4.300 4.000 4.300 17,299 -0.15(-3.37%)
Sep 30, 2008 4.450 4.450 4.100 4.450 36,750 +0.45(+11.25%)
Sep 29, 2008 4.600 4.380 4.000 4.000 14,037 -0.60(-13.04%)
Sep 26, 2008 4.600 4.900 4.500 4.600 46,304 -0.55(-10.68%)
Sep 25, 2008 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 24, 2008 5.150 5.350 5.050 5.150 14,433 +0.20(+4.04%)
Sep 23, 2008 5.500 5.400 4.950 4.950 27,113 -0.55(-10.00%)
Sep 22, 2008 5.500 5.750 5.350 5.500 19,892 -0.65(-10.57%)
Sep 19, 2008 6.150 6.200 5.600 6.150 45,403 +1.00(+19.42%)
Sep 18, 2008 5.150 5.450 5.050 5.150 26,296 +0.00(+0.00%)
Sep 17, 2008 5.150 5.650 5.100 5.150 26,002 -0.75(-12.71%)
Sep 16, 2008 5.900 5.900 5.400 5.900 32,923 +0.35(+6.31%)
Sep 15, 2008 5.550 5.650 5.450 5.550 9,356 -0.35(-5.93%)
Sep 12, 2008 5.900 6.150 5.800 5.900 19,243 -0.05(-0.84%)
Sep 11, 2008 5.950 5.950 5.500 5.950 43,155 -0.05(-0.83%)
Sep 10, 2008 6.000 6.100 5.800 6.000 31,077 +0.10(+1.69%)
Sep 09, 2008 5.900 6.100 5.850 5.900 81,010 -0.15(-2.48%)
Sep 08, 2008 6.050 6.300 6.000 6.050 17,654 +0.30(+5.22%)
Sep 05, 2008 5.750 5.900 5.650 5.750 31,704 -0.05(-0.86%)
Sep 04, 2008 5.800 6.000 5.700 5.800 19,267 -0.15(-2.52%)
Sep 03, 2008 5.950 6.100 5.870 5.950 17,366 -0.10(-1.65%)
Sep 02, 2008 6.050 6.250 6.040 6.050 27,413 +0.05(+0.83%)
Aug 29, 2008 6.000 6.300 6.000 6.000 21,833 -0.15(-2.44%)
Aug 28, 2008 6.100 6.200 6.100 6.150 12,938 +0.05(+0.82%)
Aug 27, 2008 6.100 6.350 6.100 6.100 12,060 -0.15(-2.40%)
Aug 26, 2008 6.250 6.250 6.000 6.250 48,002 +0.25(+4.17%)
Aug 25, 2008 6.000 6.250 5.950 6.000 20,930 -0.35(-5.51%)
Aug 22, 2008 6.350 6.450 6.250 6.350 16,448 -0.15(-2.31%)
Aug 21, 2008 6.500 6.500 6.400 6.500 77,538 -0.05(-0.76%)
Aug 20, 2008 6.550 6.650 6.400 6.550 20,242 +0.45(+7.38%)
Aug 19, 2008 6.500 6.400 6.100 6.100 122,571 -0.40(-6.15%)
Aug 18, 2008 6.500 6.800 6.500 6.500 15,700 -0.35(-5.11%)
Aug 15, 2008 6.850 7.000 6.850 6.850 10,482 -0.10(-1.44%)
Aug 14, 2008 6.950 7.100 6.950 6.950 23,293 -0.20(-2.80%)
Aug 13, 2008 7.150 7.150 7.000 7.150 23,566 +0.30(+4.38%)
Aug 12, 2008 7.050 7.200 6.850 6.850 16,929 -0.20(-2.84%)
Aug 11, 2008 7.050 7.250 6.950 7.050 21,447 +0.15(+2.17%)
Aug 08, 2008 6.900 7.030 6.800 6.900 64,816 -0.45(-6.12%)
Aug 07, 2008 7.350 7.350 7.200 7.350 8,629 -0.38(-4.92%)
Aug 06, 2008 7.730 7.730 7.500 7.730 15,786 -0.07(-0.90%)
Aug 05, 2008 7.800 7.800 7.550 7.800 25,971 -0.10(-1.27%)
Aug 04, 2008 7.900 8.000 7.750 7.900 13,835 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.