Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.800 6.800 6.800 6.800 199 +0.15(+2.26%)
Oct 30, 2006 6.650 6.650 6.650 6.650 200 -0.40(-5.67%)
Oct 27, 2006 7.050 7.050 7.050 7.050 800 +0.35(+5.22%)
Oct 26, 2006 6.700 6.750 6.700 6.700 1,300 -0.25(-3.60%)
Oct 25, 2006 6.950 6.950 6.950 6.950 306 +0.15(+2.21%)
Oct 24, 2006 6.800 6.800 6.800 6.800 5,761 +0.30(+4.62%)
Oct 23, 2006 6.250 6.500 6.500 6.500 150 +0.25(+4.00%)
Oct 20, 2006 6.250 6.250 6.250 6.250 650 -0.50(-7.41%)
Oct 19, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 18, 2006 6.750 6.750 6.750 6.750 1,043 +0.15(+2.27%)
Oct 17, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 16, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 13, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 12, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 11, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 10, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 09, 2006 6.600 6.600 6.600 6.600 975 +0.00(+0.00%)
Oct 06, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 05, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 04, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 03, 2006 6.600 6.600 6.600 6.600 152 +0.10(+1.54%)
Oct 02, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 29, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 28, 2006 6.500 6.500 6.500 6.500 1,046 +0.10(+1.56%)
Sep 27, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 26, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 25, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 22, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 21, 2006 6.400 6.450 6.400 6.400 5,023 +0.28(+4.58%)
Sep 20, 2006 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Sep 19, 2006 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Sep 18, 2006 6.120 6.500 6.120 6.120 1,300 -0.38(-5.85%)
Sep 15, 2006 6.500 6.500 6.500 6.500 2,000 +0.38(+6.21%)
Sep 14, 2006 6.120 6.120 6.100 6.120 8,340 -0.13(-2.08%)
Sep 13, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 12, 2006 6.250 6.250 6.250 6.250 787 +0.30(+5.04%)
Sep 11, 2006 5.950 5.950 5.950 5.950 6,500 +0.00(+0.00%)
Sep 08, 2006 5.950 6.150 5.950 5.950 8,235 -0.40(-6.30%)
Sep 07, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 06, 2006 6.350 6.350 6.350 6.350 851 +0.40(+6.72%)
Sep 05, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 01, 2006 5.950 5.950 5.950 5.950 1,000 -0.20(-3.25%)
Aug 31, 2006 6.150 6.150 6.150 6.150 46,000 +0.00(+0.00%)
Aug 30, 2006 6.150 6.150 6.150 6.150 1,631 +0.35(+6.03%)
Aug 29, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 28, 2006 5.800 5.850 5.800 5.800 3,385 +0.45(+8.41%)
Aug 25, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 24, 2006 5.350 5.350 5.350 5.350 339 -0.75(-12.30%)
Aug 23, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 22, 2006 6.100 6.100 6.000 6.100 3,585 +0.10(+1.67%)
Aug 21, 2006 6.000 6.000 6.000 6.000 176 +0.30(+5.26%)
Aug 18, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 17, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 16, 2006 5.700 5.900 5.700 5.700 4,420 +0.10(+1.79%)
Aug 15, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 14, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 11, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 10, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 09, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 08, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 07, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 04, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 03, 2006 5.600 5.600 5.600 5.600 2,000 +0.30(+5.66%)
Aug 02, 2006 5.300 5.330 5.300 5.300 9,870 +0.15(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.