Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Oct 28, 2019 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Oct 25, 2019 0.0935 0.0935 0.0720 0.0800 41,700 +0.01(+6.67%)
Oct 24, 2019 0.0600 0.0960 0.0600 0.0750 25,257 +0.02(+39.15%)
Oct 21, 2019 0.0539 0.0539 0.0539 0 +0.00(+7.80%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Oct 16, 2019 0.0480 0.0480 0.0480 0.0480 200 +0.00(+1.05%)
Oct 15, 2019 0.0475 0.0475 0.0475 0.0475 4,333 -0.01(-18.10%)
Oct 11, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.87%)
Oct 10, 2019 0.0800 0.0800 0.0500 0.0575 104,313 -0.03(-32.35%)
Oct 09, 2019 0.0850 0.0850 0.0850 60 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.67%)
Sep 30, 2019 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Sep 25, 2019 0.1049 0.1049 0.1049 0 -0.00(-1.96%)
Sep 24, 2019 0.1070 0.1070 0.1070 0.1070 100 +0.03(+33.75%)
Sep 23, 2019 0.0800 0.0800 0.0800 0.0800 19,154 -0.01(-15.79%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 100 -0.00(-4.04%)
Sep 19, 2019 0.0900 0.0990 0.0800 0.0990 71,916 +0.02(+23.75%)
Sep 18, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-1.23%)
Sep 16, 2019 0.0810 0.0810 0.0810 0 -0.04(-32.44%)
Sep 10, 2019 0.1199 0.1199 0.1199 0 -0.01(-4.46%)
Sep 05, 2019 0.1255 0.1255 0.1255 0 +0.00(+0.56%)
Aug 29, 2019 0.1248 0.1248 0.1248 0 +0.03(+38.67%)
Aug 28, 2019 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+4.41%)
Aug 27, 2019 0.0924 0.0924 0.0862 0.0862 2,750 +0.00(+0.00%)
Aug 26, 2019 0.0862 0.0862 0.0862 0.0862 2,218 +0.00(+0.00%)
Aug 23, 2019 0.0862 0.0862 0.0862 0.0862 25,000 -0.04(-32.18%)
Aug 21, 2019 0.1271 0.1271 0.1271 0 +0.04(+47.45%)
Aug 20, 2019 0.0862 0.0862 0.0862 0.0862 600 +0.00(+0.00%)
Aug 19, 2019 0.0862 0.0862 0.0862 0.0862 5,178 +0.00(+0.00%)
Aug 14, 2019 0.0862 0.0862 0.0862 0 +0.00(+0.00%)
Aug 13, 2019 0.0862 0.0862 0.0862 0.0862 2,000 -0.00(-0.92%)
Aug 12, 2019 0.0870 0.0870 0.0870 0.0870 100,000 -0.00(-3.33%)
Aug 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0.1000 36,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.