Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1500 0.1800 0.1400 0.1750 37,220 -0.01(-2.78%)
Oct 29, 2015 0.1520 0.1800 0.1500 0.1800 46,000 +0.03(+19.60%)
Oct 28, 2015 0.1505 0.1505 0.1505 0.1505 1,500 -0.03(-18.65%)
Oct 27, 2015 0.1850 0.1850 0.1850 0.1850 10,756 +0.03(+23.25%)
Oct 23, 2015 0.1501 0.1501 0.1501 0 -0.00(-3.16%)
Oct 22, 2015 0.1400 0.1550 0.1400 0.1550 10,800 +0.01(+10.71%)
Oct 21, 2015 0.1850 0.1850 0.1303 0.1400 30,150 -0.06(-29.65%)
Oct 20, 2015 0.1990 0.1990 0.1990 0.1990 2,097 +0.06(+47.41%)
Oct 19, 2015 0.1575 0.1575 0.1301 0.1350 37,000 -0.04(-25.00%)
Oct 15, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 14, 2015 0.2000 0.2000 0.2000 0.2000 750 +0.07(+53.73%)
Oct 13, 2015 0.1301 0.1301 0.1301 0.1301 1,000 -0.02(-13.27%)
Oct 12, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+5.63%)
Oct 09, 2015 0.1310 0.1420 0.1300 0.1420 16,300 -0.01(-5.33%)
Oct 08, 2015 0.1338 0.1500 0.1300 0.1500 13,455 -0.02(-9.12%)
Oct 07, 2015 0.1651 0.1651 0.1651 0.1651 100 -0.00(-0.30%)
Oct 06, 2015 0.1656 0.1656 0.1656 0.1656 100 -0.03(-17.23%)
Oct 05, 2015 0.1668 0.2000 0.1668 0.2000 7,176 +0.02(+11.73%)
Oct 02, 2015 0.1550 0.1790 0.1422 0.1790 23,755 +0.02(+10.90%)
Sep 30, 2015 0.1614 0.1614 0.1614 0 +0.01(+4.06%)
Sep 29, 2015 0.1551 0.1551 0.1551 0.1551 3,000 -0.03(-15.01%)
Sep 28, 2015 0.1950 0.1950 0.1700 0.1825 11,200 +0.01(+4.32%)
Sep 25, 2015 0.1950 0.1950 0.1749 0.1749 200 -0.04(-18.63%)
Sep 24, 2015 0.1850 0.2150 0.1850 0.2150 565 +0.01(+7.50%)
Sep 23, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 22, 2015 0.2000 0.2000 0.2000 0.2000 3,080 -0.02(-9.05%)
Sep 21, 2015 0.2199 0.2199 0.2199 0.2199 1,350 -0.00(-2.22%)
Sep 18, 2015 0.1500 0.2249 0.1364 0.2249 53,863 +0.05(+25.71%)
Sep 17, 2015 0.1789 0.1789 0.1789 0.1789 5,400 +0.00(+0.06%)
Sep 16, 2015 0.1500 0.1788 0.1500 0.1788 33,400 +0.03(+19.20%)
Sep 15, 2015 0.2250 0.2250 0.1300 0.1500 30,062 -0.05(-24.96%)
Sep 11, 2015 0.1999 0.1999 0.1999 0 -0.00(-0.10%)
Sep 10, 2015 0.2002 0.2002 0.2001 0.2001 13,975 -0.02(-11.07%)
Sep 09, 2015 0.2250 0.2250 0.2250 0.2250 3,000 -0.00(-0.02%)
Sep 08, 2015 0.2001 0.2251 0.2001 0.2251 3,317 -0.02(-9.98%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.03(+12.36%)
Sep 01, 2015 0.2225 0.2225 0.2225 0 +0.02(+11.25%)
Aug 31, 2015 0.2000 0.2000 0.2000 0.2000 4,100 +0.02(+9.89%)
Aug 28, 2015 0.2000 0.2000 0.1820 0.1820 14,545 -0.02(-9.00%)
Aug 27, 2015 0.2100 0.2100 0.2000 0.2000 53,000 -0.01(-4.76%)
Aug 26, 2015 0.2250 0.2250 0.2100 0.2100 21,100 -0.02(-8.70%)
Aug 25, 2015 0.2500 0.2500 0.2300 0.2300 5,100 -0.02(-8.00%)
Aug 24, 2015 0.2560 0.2560 0.2500 0 -0.01(-2.34%)
Aug 21, 2015 0.2900 0.2900 0.2560 0.2560 200 -0.00(-1.54%)
Aug 20, 2015 0.2560 0.2900 0.2560 0.2600 4,850 +0.00(+1.56%)
Aug 19, 2015 0.2560 0.2560 0.2560 0.2560 2,000 -0.06(-20.00%)
Aug 18, 2015 0.2800 0.3200 0.2560 0.3200 8,525 +0.04(+14.29%)
Aug 17, 2015 0.3300 0.3300 0.2501 0.2800 26,000 -0.06(-17.65%)
Aug 14, 2015 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Aug 13, 2015 0.3600 0.3600 0.3400 0.3400 18,500 -0.00(-0.03%)
Aug 12, 2015 0.4000 0.4000 0.3000 0.3401 62,700 -0.04(-10.50%)
Aug 11, 2015 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Aug 10, 2015 0.3800 0.3800 0.3800 0.3800 3,000 +0.03(+8.57%)
Aug 07, 2015 0.2902 0.3500 0.2902 0.3500 5,900 +0.00(+0.00%)
Aug 06, 2015 0.3500 0.3500 0.3500 0.3500 100 -0.03(-7.89%)
Aug 05, 2015 0.3800 0.3800 0.3800 0.3800 280 +0.04(+11.76%)
Aug 04, 2015 0.3500 0.3500 0.3400 0.3400 55,506 -0.03(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.