Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5350 0.5350 0.4610 0.5150 47,938 -0.02(-2.83%)
Oct 30, 2014 0.3850 0.5300 0.3850 0.5300 218,550 +0.12(+29.27%)
Oct 29, 2014 0.3850 0.4100 0.3850 0.4100 19,446 -0.01(-1.20%)
Oct 28, 2014 0.4105 0.4200 0.3810 0.4150 39,566 -0.01(-2.35%)
Oct 27, 2014 0.4100 0.4300 0.3810 0.4250 41,978 +0.02(+3.66%)
Oct 24, 2014 0.4010 0.4450 0.4000 0.4100 70,594 +0.00(+0.00%)
Oct 23, 2014 0.4100 0.4100 0.4000 0.4100 8,400 +0.01(+2.50%)
Oct 22, 2014 0.3800 0.4000 0.3610 0.4000 69,400 +0.00(+0.00%)
Oct 21, 2014 0.3041 0.4249 0.3041 0.4000 49,885 -0.04(-9.07%)
Oct 20, 2014 0.4000 0.4499 0.3010 0.4399 23,040 +0.04(+10.00%)
Oct 17, 2014 0.4000 0.4000 0.3700 0.3999 6,100 -0.01(-2.46%)
Oct 16, 2014 0.4300 0.4300 0.3900 0.4100 30,188 -0.02(-4.63%)
Oct 15, 2014 0.4301 0.4330 0.3900 0.4299 21,652 -0.02(-4.47%)
Oct 14, 2014 0.4700 0.4700 0.4400 0.4500 30,810 -0.02(-4.26%)
Oct 10, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Oct 09, 2014 0.4500 0.4500 0.4500 0.4500 5,050 -0.00(-0.44%)
Oct 08, 2014 0.4521 0.4990 0.4990 0.4520 29,100 -0.05(-9.42%)
Oct 07, 2014 0.4990 0.4990 0.4990 0.4990 11,000 +0.01(+2.04%)
Oct 06, 2014 0.4990 0.4990 0.4890 0.4890 24,600 -0.01(-2.00%)
Oct 03, 2014 0.4600 0.4990 0.4500 0.4990 11,680 +0.04(+9.67%)
Oct 02, 2014 0.4601 0.4601 0.4549 0.4550 21,620 -0.01(-1.11%)
Oct 01, 2014 0.5100 0.5100 0.4601 0.4601 7,000 +0.01(+2.24%)
Sep 29, 2014 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Sep 26, 2014 0.4899 0.4900 0.4700 0.4700 34,945 -0.02(-4.06%)
Sep 25, 2014 0.4501 0.4899 0.4500 0.4899 30,735 +0.04(+8.84%)
Sep 24, 2014 0.4900 0.4900 0.4501 0.4501 8,489 -0.03(-6.23%)
Sep 23, 2014 0.5000 0.5000 0.4800 0.4800 17,240 +0.03(+6.64%)
Sep 22, 2014 0.5000 0.5000 0.4501 0.4501 6,800 -0.05(-9.98%)
Sep 19, 2014 0.4301 0.5100 0.4301 0.5000 40,350 +0.04(+8.70%)
Sep 18, 2014 0.4401 0.4600 0.4401 0.4600 3,055 -0.03(-6.12%)
Sep 17, 2014 0.4000 0.5000 0.4000 0.4900 33,184 +0.07(+16.67%)
Sep 16, 2014 0.4800 0.4800 0.4075 0.4200 134,634 -0.06(-12.52%)
Sep 15, 2014 0.4865 0.4865 0.4731 0.4801 7,150 -0.02(-3.98%)
Sep 12, 2014 0.5300 0.5300 0.4900 0.5000 10,550 +0.00(+0.00%)
Sep 11, 2014 0.5001 0.5001 0.5000 0.5000 19,200 -0.03(-5.66%)
Sep 10, 2014 0.5300 0.4661 0.5300 40,515 +0.06(+13.71%)
Sep 09, 2014 0.4700 0.5000 0.4661 0.4661 38,800 -0.00(-0.83%)
Sep 08, 2014 0.4700 0.4750 0.4660 0.4700 28,280 +0.01(+2.17%)
Sep 05, 2014 0.4900 0.4900 0.4505 0.4600 32,950 -0.04(-8.00%)
Sep 04, 2014 0.5000 0.5400 0.4800 0.5000 119,960 +0.00(+0.00%)
Sep 03, 2014 0.5180 0.5180 0.4960 0.5000 27,400 +0.00(+0.00%)
Sep 02, 2014 0.4910 0.5350 0.4910 0.5000 141,058 +0.00(+0.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2014 0.4999 0.5100 0.4900 0.5000 18,968 +0.01(+2.04%)
Aug 27, 2014 0.4999 0.4999 0.4900 0.4900 7,793 +0.00(+0.62%)
Aug 26, 2014 0.5100 0.5109 0.4870 0.4870 59,801 +0.00(+0.00%)
Aug 25, 2014 0.5300 0.5300 0.4870 0.4870 44,590 -0.04(-8.11%)
Aug 22, 2014 0.5000 0.5500 0.5000 0.5300 60,550 +0.03(+6.00%)
Aug 21, 2014 0.5300 0.5300 0.4870 0.5000 41,410 -0.03(-5.66%)
Aug 20, 2014 0.5400 0.5400 0.5100 0.5300 31,200 +0.02(+3.92%)
Aug 19, 2014 0.5300 0.5400 0.5100 0.5100 36,516 +0.01(+1.98%)
Aug 18, 2014 0.5400 0.5400 0.5001 0.5001 24,081 -0.02(-4.74%)
Aug 15, 2014 0.5500 0.5350 0.5250 25,936 -0.01(-1.87%)
Aug 14, 2014 0.4900 0.5500 0.4900 0.5350 31,167 +0.07(+13.83%)
Aug 13, 2014 0.5000 0.5000 0.4700 0.4700 27,387 -0.03(-6.00%)
Aug 12, 2014 0.5299 0.5299 0.5000 0.5000 34,200 -0.03(-5.64%)
Aug 11, 2014 0.5500 0.5500 0.5010 0.5299 24,172 -0.00(-0.02%)
Aug 08, 2014 0.5300 0.5450 0.5250 0.5300 38,174 +0.02(+3.92%)
Aug 07, 2014 0.5400 0.5500 0.5000 0.5100 44,903 -0.03(-5.54%)
Aug 06, 2014 0.4400 0.5400 0.4400 0.5399 46,399 +0.11(+25.56%)
Aug 05, 2014 0.4500 0.4500 0.4300 0.4300 29,607 -0.02(-4.44%)
Aug 04, 2014 0.5000 0.5000 0.4500 0.4500 27,439 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.