Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2016 70.95 70.95 70.95 0 -3.05(-4.12%)
Oct 19, 2016 74.00 74.00 74.00 74.00 4 -1.89(-2.50%)
Oct 10, 2016 75.89 75.89 75.89 0 +0.69(+0.92%)
Oct 07, 2016 75.74 75.74 75.20 75.20 105 -2.92(-3.73%)
Oct 04, 2016 78.12 78.12 78.12 0 -0.48(-0.62%)
Oct 03, 2016 78.60 78.60 78.60 78.60 0 +0.00(+0.00%)
Sep 30, 2016 78.60 78.60 78.60 78.60 100 +4.80(+6.50%)
Sep 29, 2016 73.80 73.80 73.80 73.80 0 +0.00(+0.00%)
Sep 28, 2016 73.80 73.80 73.80 73.80 0 +0.00(+0.00%)
Sep 27, 2016 73.80 73.80 73.80 73.80 0 +0.00(+0.00%)
Sep 21, 2016 73.80 73.80 73.80 0 +2.48(+3.48%)
Sep 20, 2016 71.37 71.37 71.32 71.32 100 +0.10(+0.14%)
Sep 19, 2016 72.75 72.75 71.20 71.22 83 -0.79(-1.10%)
Sep 15, 2016 72.01 72.01 72.01 0 +0.36(+0.50%)
Sep 14, 2016 71.66 71.66 71.66 71.66 81 -0.06(-0.09%)
Sep 12, 2016 71.72 71.72 71.72 0 -1.98(-2.69%)
Sep 09, 2016 73.40 73.70 73.40 73.70 167 -0.09(-0.12%)
Sep 08, 2016 73.79 73.79 73.79 73.79 19 +1.89(+2.63%)
Sep 07, 2016 71.90 71.90 71.90 71.90 20 +1.32(+1.86%)
Sep 06, 2016 70.58 70.58 70.58 70.58 18 +1.28(+1.85%)
Sep 02, 2016 69.30 69.30 69.30 0 -2.00(-2.81%)
Sep 01, 2016 71.30 71.30 71.30 71.30 150 +1.70(+2.44%)
Aug 31, 2016 69.60 69.60 69.60 69.60 71 +2.05(+3.03%)
Aug 26, 2016 67.55 67.55 67.55 0 -3.40(-4.79%)
Aug 23, 2016 70.95 70.95 70.95 0 -1.25(-1.73%)
Aug 17, 2016 72.20 72.20 72.20 0 -4.19(-5.49%)
Aug 16, 2016 75.36 76.79 75.36 76.39 98 +0.59(+0.78%)
Aug 15, 2016 75.47 75.80 75.47 75.80 200 +2.24(+3.04%)
Aug 12, 2016 73.56 73.56 73.56 73.56 8 +1.75(+2.44%)
Aug 08, 2016 71.81 71.81 71.81 0 -0.93(-1.28%)
Aug 05, 2016 72.75 72.75 72.75 72.75 48 -0.19(-0.27%)
Aug 02, 2016 72.94 72.94 72.94 0 +1.49(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.