Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 129.50 129.50 129.50 0 +0.00(+0.00%)
Oct 30, 2008 129.50 129.50 129.50 129.50 70 +14.50(+12.61%)
Oct 23, 2008 115.00 115.00 115.00 0 +0.00(+0.00%)
Oct 22, 2008 115.00 115.00 115.00 115.00 75 -16.00(-12.21%)
Oct 10, 2008 131.00 131.00 131.00 0 +0.00(+0.00%)
Oct 09, 2008 131.00 131.00 131.00 131.00 10 -6.50(-4.73%)
Oct 08, 2008 137.50 137.50 137.50 0 +0.00(+0.00%)
Oct 07, 2008 146.25 137.50 137.50 137.50 31 -8.75(-5.98%)
Oct 03, 2008 146.25 146.25 146.25 0 +0.00(+0.00%)
Oct 02, 2008 146.25 146.25 146.25 146.25 70 +3.25(+2.27%)
Sep 09, 2008 143.00 143.00 143.00 0 +0.00(+0.00%)
Sep 08, 2008 143.00 143.50 143.00 143.00 120 -9.00(-5.92%)
Sep 05, 2008 152.00 152.00 152.00 0 +0.00(+0.00%)
Sep 04, 2008 152.00 152.00 152.00 152.00 15 -2.50(-1.62%)
Sep 02, 2008 154.50 154.50 154.50 0 +0.00(+0.00%)
Aug 29, 2008 154.50 154.50 154.50 154.50 600 +0.40(+0.26%)
Aug 28, 2008 154.10 154.10 154.10 154.10 0 +0.00(+0.00%)
Aug 27, 2008 154.10 154.10 154.10 154.10 600 +4.10(+2.73%)
Aug 13, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 12, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 11, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 08, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 07, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 06, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 05, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 04, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.