Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.000 6.000 6.000 0 +0.15(+2.56%)
Oct 30, 2018 5.850 5.870 5.850 5.850 167,600 -0.25(-4.10%)
Oct 25, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 17, 2018 6.100 6.100 6.100 0 -0.07(-1.08%)
Oct 16, 2018 6.167 6.167 6.167 50,000 +0.00(+0.00%)
Oct 01, 2018 6.167 6.167 6.167 0 -0.21(-3.34%)
Sep 26, 2018 6.380 6.380 6.380 0 +0.00(+0.00%)
Sep 25, 2018 6.380 6.380 6.380 6.380 600 +0.08(+1.24%)
Sep 20, 2018 6.302 6.302 6.302 0 +0.22(+3.65%)
Sep 19, 2018 6.080 6.080 6.080 200,000 +0.00(+0.00%)
Sep 18, 2018 6.080 6.080 6.080 150,003 +0.00(+0.00%)
Aug 29, 2018 6.080 6.080 6.080 0 +0.01(+0.16%)
Aug 22, 2018 6.070 6.070 6.070 0 +0.19(+3.23%)
Aug 20, 2018 5.880 5.880 5.880 0 +0.00(+0.00%)
Aug 14, 2018 5.880 5.880 5.880 0 -0.02(-0.34%)
Aug 10, 2018 5.900 5.900 5.900 0 -0.29(-4.76%)
Aug 08, 2018 6.195 6.195 6.195 0 +0.00(+0.00%)
Aug 03, 2018 6.195 6.195 6.195 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.