Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2010 4.650 4.650 4.650 0 +0.05(+1.09%)
Oct 19, 2010 4.600 4.600 4.600 0 -0.08(-1.71%)
Oct 18, 2010 4.680 4.680 4.680 4.680 134,500 +0.06(+1.30%)
Oct 15, 2010 4.630 4.630 4.620 4.620 560,000 -0.21(-4.35%)
Oct 14, 2010 4.820 4.830 4.820 4.830 150,000 -0.06(-1.23%)
Oct 06, 2010 4.890 4.890 4.890 0 +0.19(+4.10%)
Sep 30, 2010 4.697 4.697 4.697 561,000 -0.13(-2.75%)
Sep 24, 2010 4.830 4.830 4.830 0 +0.02(+0.49%)
Sep 09, 2010 4.806 4.806 4.806 0 +0.02(+0.33%)
Sep 08, 2010 4.820 4.827 4.790 4.790 780,000 -0.03(-0.72%)
Sep 07, 2010 4.825 4.825 4.825 4.825 425,000 -0.01(-0.31%)
Aug 24, 2010 4.840 4.840 4.840 0 -0.02(-0.51%)
Aug 23, 2010 4.865 4.865 4.865 4.865 250,000 -0.04(-0.72%)
Aug 19, 2010 4.900 4.900 4.900 200,000 -0.06(-1.21%)
Aug 18, 2010 4.960 4.960 4.960 4.960 250,000 +0.36(+7.83%)
Aug 11, 2010 4.600 4.600 4.600 0 -0.37(-7.44%)
Aug 10, 2010 4.975 4.975 4.970 4.970 180,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.