Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Oct 29, 2013 0.3014 0.3250 0.3014 0.3250 8,000 +0.01(+4.50%)
Oct 25, 2013 0.3110 0.3110 0.3110 0 -0.01(-3.24%)
Oct 24, 2013 0.3316 0.3316 0.3214 0.3214 3,000 +0.02(+6.04%)
Oct 23, 2013 0.3487 0.3487 0.3031 0.3031 19,000 -0.05(-13.23%)
Oct 21, 2013 0.3493 0.3493 0.3493 0 +0.00(+0.95%)
Oct 18, 2013 0.3649 0.3649 0.3460 0.3460 10,650 -0.02(-5.72%)
Oct 17, 2013 0.3690 0.3690 0.3645 0.3670 13,700 +0.03(+10.28%)
Oct 16, 2013 0.3328 0.3328 0.3328 0.3328 4,300 -0.02(-4.78%)
Oct 15, 2013 0.3480 0.3495 0.3410 0.3495 6,950 -0.00(-0.99%)
Oct 14, 2013 0.3530 0.3530 0.3530 0.3530 200 +0.02(+5.12%)
Oct 11, 2013 0.3480 0.3480 0.3280 0.3358 6,500 +0.01(+4.29%)
Oct 10, 2013 0.4080 0.4138 0.3220 0.3220 41,361 -0.04(-10.83%)
Oct 09, 2013 0.3700 0.3700 0.3611 0.3611 468 -0.01(-1.45%)
Oct 08, 2013 0.3700 0.3700 0.3664 0.3664 12,500 -0.02(-5.40%)
Oct 07, 2013 0.3873 0.3873 0.3873 0.3873 1,500 -0.01(-3.18%)
Oct 04, 2013 0.3780 0.4000 0.3780 0.4000 14,000 -0.01(-3.15%)
Oct 03, 2013 0.3840 0.4361 0.3840 0.4130 25,000 +0.04(+10.72%)
Oct 02, 2013 0.3780 0.3780 0.3730 0.3730 21,000 +0.01(+3.61%)
Oct 01, 2013 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.24%)
Sep 27, 2013 0.3490 0.3592 0.3346 0.3521 14,000 +0.02(+7.35%)
Sep 26, 2013 0.3978 0.3978 0.3080 0.3280 40,600 -0.06(-14.41%)
Sep 25, 2013 0.3647 0.3837 0.3617 0.3832 4,750 +0.01(+3.57%)
Sep 24, 2013 0.4200 0.4240 0.3700 0.3700 40,290 -0.03(-7.50%)
Sep 23, 2013 0.4034 0.4320 0.4000 0.4000 80,500 -0.01(-2.44%)
Sep 20, 2013 0.4000 0.4275 0.4000 0.4100 135,000 -0.00(-0.94%)
Sep 19, 2013 0.3620 0.4200 0.3600 0.4139 114,863 +0.05(+12.78%)
Sep 18, 2013 0.3120 0.3670 0.3100 0.3670 103,557 +0.06(+18.39%)
Sep 17, 2013 0.2770 0.3100 0.2741 0.3100 55,780 +0.01(+4.91%)
Sep 16, 2013 0.2660 0.2957 0.2660 0.2955 330,300 +0.03(+11.09%)
Sep 13, 2013 0.2660 0.2660 0.2660 0.2660 10,000 +0.02(+6.40%)
Sep 12, 2013 0.2570 0.2700 0.2421 0.2500 27,710 -0.00(-0.40%)
Sep 11, 2013 0.2320 0.2510 0.2320 0.2510 3,500 -0.01(-1.95%)
Sep 10, 2013 0.2610 0.2610 0.2413 0.2560 48,250 -0.01(-5.19%)
Sep 09, 2013 0.2550 0.2700 0.2550 0.2700 11,250 +0.03(+11.11%)
Sep 05, 2013 0.2430 0.2430 0.2430 0 +0.01(+5.29%)
Sep 04, 2013 0.2381 0.2384 0.2191 0.2308 5,950 -0.06(-20.41%)
Sep 03, 2013 0.2905 0.2905 0.2900 0.2900 16,830 +0.00(+0.00%)
Aug 30, 2013 0.2706 0.2900 0.2706 0.2900 6,550 +0.02(+6.62%)
Aug 29, 2013 0.2720 0.2720 0.2720 0.2720 1,000 -0.00(-0.04%)
Aug 28, 2013 0.2770 0.2770 0.2721 0.2721 25,000 +0.01(+2.64%)
Aug 27, 2013 0.2860 0.2860 0.2651 0.2651 15,000 -0.02(-5.66%)
Aug 26, 2013 0.2761 0.3230 0.2642 0.2810 176,475 +0.01(+3.69%)
Aug 23, 2013 0.2131 0.3420 0.2050 0.2710 64,400 +0.11(+71.52%)
Aug 20, 2013 0.1580 0.1580 0.1580 0 -0.03(-14.13%)
Aug 14, 2013 0.1840 0.1840 0.1840 0 +0.00(+1.21%)
Aug 13, 2013 0.1887 0.1887 0.1818 0.1818 7,100 +0.01(+6.94%)
Aug 12, 2013 0.1700 0.1700 0.1700 0.1700 450 +0.00(+0.00%)
Aug 09, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-3.90%)
Aug 08, 2013 0.1580 0.1780 0.1580 0.1769 3,675 +0.00(+2.25%)
Aug 07, 2013 0.1730 0.1730 0.1730 0.1730 5,000 +0.01(+7.25%)
Aug 06, 2013 0.1613 0.1613 0.1613 0.1613 2,000 -0.03(-16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.